ORAO Network Historical Data

ORAO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.0023
-9.61%
$ 2.3 million $ 9,724
Jun 12, 2024 $ 0.00251
-11.29%
$ 2.51 million $ 102,094
Jun 11, 2024 $ 0.00283
-3.82%
$ 2.83 million $ 27,367
Jun 10, 2024 $ 0.00294
-8.93%
$ 2.94 million $ 19,056
Jun 9, 2024 $ 0.00323
+22.74%
$ 3.23 million $ 134,972
Jun 8, 2024 $ 0.00263
+1.07%
$ 2.63 million $ 8,611
Jun 7, 2024 $ 0.00261
-3.79%
$ 2.61 million $ 17,412
Jun 6, 2024 $ 0.00271
-0.72%
$ 2.71 million $ 27,223
Jun 5, 2024 $ 0.00273
-2.88%
$ 2.73 million $ 13,468
Jun 4, 2024 $ 0.00283
+5.80%
$ 2.83 million $ 5,101
Jun 3, 2024 $ 0.00267
-3.37%
$ 2.67 million $ 201
Jun 2, 2024 $ 0.00277
+0.75%
$ 2.77 million $ 214
Jun 1, 2024 $ 0.00275
-3.22%
$ 2.75 million $ 5,876
May 31, 2024 $ 0.00284
+3.83%
$ 2.84 million $ 5,493
May 30, 2024 $ 0.00273
-0.36%
$ 2.73 million $ 3,642
May 29, 2024 $ 0.00277
-3.28%
$ 2.88 million $ 40
May 28, 2024 $ 0.00287
-0.62%
$ 2.87 million $ 1,618
May 27, 2024 $ 0.0029
-12.25%
$ 2.9 million $ 17,362
May 26, 2024 $ 0.0033
+19.49%
$ 3.3 million $ 61,302
May 25, 2024 $ 0.00276
-6.31%
$ 2.76 million $ 1,505
May 24, 2024 $ 0.00295
+6.06%
$ 2.95 million $ 42
May 23, 2024 $ 0.00278
-1.62%
$ 2.78 million $ 3,246
May 22, 2024 $ 0.00282
+1.36%
$ 2.82 million $ 398
May 21, 2024 $ 0.00279
+16.74%
$ 2.79 million $ 1,327
May 20, 2024 $ 0.00239
-3.41%
$ 2.39 million $ 517
May 19, 2024 $ 0.00247
+1.70%
$ 2.47 million $ 47
May 18, 2024 $ 0.00243
-3.17%
$ 2.43 million $ 80
May 17, 2024 $ 0.00251
+4.64%
$ 2.51 million $ 34
May 16, 2024 $ 0.0024
+1.43%
$ 2.4 million $ 905
May 15, 2024 $ 0.00236
-0.10%
$ 2.36 million $ 5,311
May 14, 2024 $ 0.00237
-0.83%
$ 2.37 million $ 13,418
May 13, 2024 $ 0.00237
+4.35%
$ 2.37 million $ 6,303
May 12, 2024 $ 0.00227
-1.13%
$ 2.27 million $ 4,008
May 11, 2024 $ 0.0023
-3.94%
$ 2.3 million $ 592
May 10, 2024 $ 0.00239
-6.87%
$ 2.39 million $ 6,099
May 9, 2024 $ 0.00257
+2.20%
$ 2.57 million $ 647
May 8, 2024 $ 0.00251
-1.07%
$ 2.51 million $ 14,255
May 7, 2024 $ 0.00254
-3.13%
$ 2.54 million $ 9,009
May 6, 2024 $ 0.00262
-5.43%
$ 2.62 million $ 116
May 5, 2024 $ 0.00256
+2.11%
$ 2.56 million $ 16
May 4, 2024 $ 0.00251
-2.95%
$ 2.51 million $ 20
May 3, 2024 $ 0.00258
+7.44%
$ 2.58 million $ 1,484
May 2, 2024 $ 0.00241
-8.68%
$ 2.41 million $ 11
May 1, 2024 $ 0.00263
-0.96%
$ 2.64 million $ 7,084
Apr 30, 2024 $ 0.00266
-0.41%
$ 2.66 million $ 7,738
Apr 29, 2024 $ 0.00267
-6.34%
$ 2.67 million $ 1,829
Apr 28, 2024 $ 0.00285
-4.61%
$ 2.85 million $ 1,091
Apr 27, 2024 $ 0.00299
+6.03%
$ 2.99 million $ 7,933
Apr 26, 2024 $ 0.00283
+0.44%
$ 2.83 million $ 12,889
Apr 25, 2024 $ 0.00282
+0.07%
$ 2.82 million $ 6,149