ORAO Network Historical Data

ORAO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $0.0023
-9.61%
$2.3 million $9,724
Jun 12, 2024 $0.00251
-11.29%
$2.51 million $102,094
Jun 11, 2024 $0.00283
-3.82%
$2.83 million $27,367
Jun 10, 2024 $0.00294
-8.93%
$2.94 million $19,056
Jun 9, 2024 $0.00323
+22.74%
$3.23 million $134,972
Jun 8, 2024 $0.00263
+1.07%
$2.63 million $8,611
Jun 7, 2024 $0.00261
-3.79%
$2.61 million $17,412
Jun 6, 2024 $0.00271
-0.72%
$2.71 million $27,223
Jun 5, 2024 $0.00273
-2.88%
$2.73 million $13,468
Jun 4, 2024 $0.00283
+5.80%
$2.83 million $5,101
Jun 3, 2024 $0.00267
-3.37%
$2.67 million $201
Jun 2, 2024 $0.00277
+0.75%
$2.77 million $214
Jun 1, 2024 $0.00275
-3.22%
$2.75 million $5,876
May 31, 2024 $0.00284
+3.83%
$2.84 million $5,493
May 30, 2024 $0.00273
-0.36%
$2.73 million $3,642
May 29, 2024 $0.00277
-3.28%
$2.88 million $40
May 28, 2024 $0.00287
-0.62%
$2.87 million $1,618
May 27, 2024 $0.0029
-12.25%
$2.9 million $17,362
May 26, 2024 $0.0033
+19.49%
$3.3 million $61,302
May 25, 2024 $0.00276
-6.31%
$2.76 million $1,505
May 24, 2024 $0.00295
+6.06%
$2.95 million $42
May 23, 2024 $0.00278
-1.62%
$2.78 million $3,246
May 22, 2024 $0.00282
+1.36%
$2.82 million $398
May 21, 2024 $0.00279
+16.74%
$2.79 million $1,327
May 20, 2024 $0.00239
-3.41%
$2.39 million $517
May 19, 2024 $0.00247
+1.70%
$2.47 million $47
May 18, 2024 $0.00243
-3.17%
$2.43 million $80
May 17, 2024 $0.00251
+4.64%
$2.51 million $34
May 16, 2024 $0.0024
+1.43%
$2.4 million $905
May 15, 2024 $0.00236
-0.10%
$2.36 million $5,311
May 14, 2024 $0.00237
-0.83%
$2.37 million $13,418
May 13, 2024 $0.00237
+4.35%
$2.37 million $6,303
May 12, 2024 $0.00227
-1.13%
$2.27 million $4,008
May 11, 2024 $0.0023
-3.94%
$2.3 million $592
May 10, 2024 $0.00239
-6.87%
$2.39 million $6,099
May 9, 2024 $0.00257
+2.20%
$2.57 million $647
May 8, 2024 $0.00251
-1.07%
$2.51 million $14,255
May 7, 2024 $0.00254
-3.13%
$2.54 million $9,009
May 6, 2024 $0.00262
-5.43%
$2.62 million $116
May 5, 2024 $0.00256
+2.11%
$2.56 million $16
May 4, 2024 $0.00251
-2.95%
$2.51 million $20
May 3, 2024 $0.00258
+7.44%
$2.58 million $1,484
May 2, 2024 $0.00241
-8.68%
$2.41 million $11
May 1, 2024 $0.00263
-0.96%
$2.64 million $7,084
Apr 30, 2024 $0.00266
-0.41%
$2.66 million $7,738
Apr 29, 2024 $0.00267
-6.34%
$2.67 million $1,829
Apr 28, 2024 $0.00285
-4.61%
$2.85 million $1,091
Apr 27, 2024 $0.00299
+6.03%
$2.99 million $7,933
Apr 26, 2024 $0.00283
+0.44%
$2.83 million $12,889
Apr 25, 2024 $0.00282
+0.07%
$2.82 million $6,149