ORAO Network Historical Data

ORAO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $0.00282
+3.24%
$2.82 million $809
Apr 23, 2024 $0.00273
-5.28%
$2.73 million $479
Apr 22, 2024 $0.00288
+0.59%
$2.88 million $4,361
Apr 21, 2024 $0.00286
-3.70%
$2.86 million $9,406
Apr 20, 2024 $0.00298
+8.25%
$2.98 million $1,475
Apr 19, 2024 $0.00276
+0.81%
$2.76 million $8,283
Apr 18, 2024 $0.00281
-1.83%
$2.81 million $366
Apr 17, 2024 $0.00286
+0.99%
$2.86 million $1,948
Apr 16, 2024 $0.00283
-4.21%
$2.83 million $1,432
Apr 15, 2024 $0.00296
+7.65%
$2.96 million $2,254
Apr 14, 2024 $0.00275
-4.19%
$2.75 million $1,561
Apr 13, 2024 $0.00287
-11.11%
$2.87 million $2,016
Apr 12, 2024 $0.00323
-5.81%
$3.23 million $12,206
Apr 11, 2024 $0.00343
-0.76%
$3.43 million $8,216
Apr 10, 2024 $0.00348
-5.15%
$3.48 million $4,727
Apr 9, 2024 $0.00367
+11.48%
$3.67 million $18,000
Apr 8, 2024 $0.00329
+3.96%
$3.29 million $674
Apr 7, 2024 $0.00316
-0.46%
$3.16 million $4,076
Apr 6, 2024 $0.00318
+10.75%
$3.18 million $15,376
Apr 5, 2024 $0.00287
-3.38%
$2.87 million $10,987
Apr 4, 2024 $0.00297
+9.61%
$2.97 million $7,760
Apr 3, 2024 $0.00271
-5.06%
$2.71 million $3,607
Apr 2, 2024 $0.00285
-0.86%
$2.85 million $8,844
Apr 1, 2024 $0.00287
-4.38%
$2.87 million $8,249
Mar 31, 2024 $0.003
+4.99%
$3 million $646
Mar 30, 2024 $0.00286
-1.30%
$2.86 million $3,826
Mar 29, 2024 $0.0029
+1.38%
$2.9 million $14,538
Mar 28, 2024 $0.00286
-3.96%
$2.86 million $26,498
Mar 27, 2024 $0.00296
-8.34%
$2.96 million $21,635
Mar 26, 2024 $0.00319
+5.58%
$3.19 million $24,994
Mar 25, 2024 $0.00303
+6.31%
$3.03 million $27,381
Mar 24, 2024 $0.00285
+10.80%
$2.85 million $38,098
Mar 23, 2024 $0.00257
+7.05%
$2.57 million $25,120
Mar 22, 2024 $0.00241
-6.87%
$2.41 million $24,361
Mar 21, 2024 $0.00258
-4.16%
$2.58 million $21,983
Mar 20, 2024 $0.00269
+2.42%
$2.69 million $19,081
Mar 19, 2024 $0.00264
-3.70%
$2.64 million $24,006
Mar 18, 2024 $0.00274
+0.96%
$2.74 million $35,504
Mar 17, 2024 $0.00271
+3.14%
$2.71 million $32,794
Mar 16, 2024 $0.00263
-4.41%
$2.63 million $40,669
Mar 15, 2024 $0.00275
-18.06%
$2.75 million $54,733
Mar 14, 2024 $0.00336
-2.60%
$3.36 million $33,773
Mar 13, 2024 $0.00345
+0.19%
$3.45 million $26,838
Mar 12, 2024 $0.00345
-6.37%
$3.45 million $38,622
Mar 11, 2024 $0.00369
+0.57%
$3.69 million $37,455
Mar 10, 2024 $0.00372
-6.69%
$3.72 million $38,641
Mar 9, 2024 $0.00397
-6.87%
$3.97 million $49,351
Mar 8, 2024 $0.00425
-8.45%
$4.25 million $33,649
Mar 7, 2024 $0.00464
+3.02%
$4.64 million $38,341
Mar 6, 2024 $0.00452
+6.08%
$4.52 million $43,075