ORAO Network Historical Data

ORAO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $0.00426
+4.65%
$4.26 million $26,452
Mar 4, 2024 $0.00407
+0.66%
$4.07 million $30,747
Mar 3, 2024 $0.00405
+14.03%
$4.05 million $20,333
Mar 2, 2024 $0.00357
+1.20%
$3.57 million $19,209
Mar 1, 2024 $0.00351
+1.13%
$3.51 million $23,502
Feb 29, 2024 $0.00347
-4.72%
$3.47 million $19,667
Feb 28, 2024 $0.00364
+8.07%
$3.64 million $19,638
Feb 27, 2024 $0.00338
+5.83%
$3.38 million $17,938
Feb 26, 2024 $0.00325
+0.25%
$3.25 million $16,828
Feb 25, 2024 $0.00319
-0.15%
$3.19 million $29,561
Feb 24, 2024 $0.00322
-0.31%
$3.22 million $32,358
Feb 23, 2024 $0.00321
-4.42%
$3.21 million $18,822
Feb 22, 2024 $0.00334
+5.89%
$3.34 million $17,986
Feb 21, 2024 $0.00316
-6.04%
$3.16 million $21,270
Feb 20, 2024 $0.00334
+3.42%
$3.34 million $20,233
Feb 19, 2024 $0.00321
+1.20%
$3.21 million $27,114
Feb 18, 2024 $0.00317
+0.49%
$3.17 million $28,015
Feb 17, 2024 $0.00316
-1.55%
$3.16 million $27,833
Feb 16, 2024 $0.00322
-0.23%
$3.22 million $15,308
Feb 15, 2024 $0.00322
-2.14%
$3.22 million $24,365
Feb 14, 2024 $0.00327
-4.48%
$3.27 million $27,575
Feb 13, 2024 $0.00343
+10.13%
$3.43 million $26,860
Feb 12, 2024 $0.00311
+1.48%
$3.11 million $24,085
Feb 11, 2024 $0.00306
+11.31%
$3.06 million $26,387
Feb 10, 2024 $0.00275
+0.24%
$2.75 million $18,665
Feb 9, 2024 $0.00274
-2.64%
$2.74 million $27,610
Feb 8, 2024 $0.00282
-2.47%
$2.82 million $32,290
Feb 7, 2024 $0.00288
-0.10%
$2.88 million $28,259
Feb 6, 2024 $0.00289
+8.81%
$2.89 million $32,933
Feb 5, 2024 $0.00266
+1.21%
$2.66 million $26,795
Feb 4, 2024 $0.00262
-3.85%
$2.62 million $31,567
Feb 3, 2024 $0.00274
+2.39%
$2.74 million $23,813
Feb 2, 2024 $0.00269
-1.11%
$2.69 million $22,564
Feb 1, 2024 $0.00272
+0.08%
$2.72 million $26,885
Jan 31, 2024 $0.00272
-1.98%
$2.72 million $23,972
Jan 30, 2024 $0.00278
+1.58%
$2.78 million $25,017
Jan 29, 2024 $0.00273
+1.89%
$2.73 million $32,698
Jan 28, 2024 $0.00268
+3.30%
$2.68 million $20,433
Jan 27, 2024 $0.00259
+2.01%
$2.59 million $19,159
Jan 26, 2024 $0.00256
-0.29%
$2.56 million $16,598
Jan 25, 2024 $0.00257
+2.34%
$2.57 million $32,519
Jan 24, 2024 $0.00251
-1.11%
$2.51 million $27,046
Jan 23, 2024 $0.00254
-13.02%
$2.54 million $36,183
Jan 22, 2024 $0.00291
-3.45%
$2.91 million $31,615
Jan 21, 2024 $0.00302
+1.87%
$3.02 million $34,849
Jan 20, 2024 $0.00297
+0.60%
$2.97 million $30,745
Jan 19, 2024 $0.00295
-0.18%
$2.95 million $31,161
Jan 18, 2024 $0.00295
-3.95%
$2.95 million $31,869
Jan 17, 2024 $0.00307
+4.02%
$3.07 million $21,626
Jan 16, 2024 $0.00299
-2.50%
$2.99 million $48,157