ORAO Network Historical Data

ORAO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.00426
+4.65%
$ 4.26 million $ 26,452
Mar 4, 2024 $ 0.00407
+0.66%
$ 4.07 million $ 30,747
Mar 3, 2024 $ 0.00405
+14.03%
$ 4.05 million $ 20,333
Mar 2, 2024 $ 0.00357
+1.20%
$ 3.57 million $ 19,209
Mar 1, 2024 $ 0.00351
+1.13%
$ 3.51 million $ 23,502
Feb 29, 2024 $ 0.00347
-4.72%
$ 3.47 million $ 19,667
Feb 28, 2024 $ 0.00364
+8.07%
$ 3.64 million $ 19,638
Feb 27, 2024 $ 0.00338
+5.83%
$ 3.38 million $ 17,938
Feb 26, 2024 $ 0.00325
+0.25%
$ 3.25 million $ 16,828
Feb 25, 2024 $ 0.00319
-0.15%
$ 3.19 million $ 29,561
Feb 24, 2024 $ 0.00322
-0.31%
$ 3.22 million $ 32,358
Feb 23, 2024 $ 0.00321
-4.42%
$ 3.21 million $ 18,822
Feb 22, 2024 $ 0.00334
+5.89%
$ 3.34 million $ 17,986
Feb 21, 2024 $ 0.00316
-6.04%
$ 3.16 million $ 21,270
Feb 20, 2024 $ 0.00334
+3.42%
$ 3.34 million $ 20,233
Feb 19, 2024 $ 0.00321
+1.20%
$ 3.21 million $ 27,114
Feb 18, 2024 $ 0.00317
+0.49%
$ 3.17 million $ 28,015
Feb 17, 2024 $ 0.00316
-1.55%
$ 3.16 million $ 27,833
Feb 16, 2024 $ 0.00322
-0.23%
$ 3.22 million $ 15,308
Feb 15, 2024 $ 0.00322
-2.14%
$ 3.22 million $ 24,365
Feb 14, 2024 $ 0.00327
-4.48%
$ 3.27 million $ 27,575
Feb 13, 2024 $ 0.00343
+10.13%
$ 3.43 million $ 26,860
Feb 12, 2024 $ 0.00311
+1.48%
$ 3.11 million $ 24,085
Feb 11, 2024 $ 0.00306
+11.31%
$ 3.06 million $ 26,387
Feb 10, 2024 $ 0.00275
+0.24%
$ 2.75 million $ 18,665
Feb 9, 2024 $ 0.00274
-2.64%
$ 2.74 million $ 27,610
Feb 8, 2024 $ 0.00282
-2.47%
$ 2.82 million $ 32,290
Feb 7, 2024 $ 0.00288
-0.10%
$ 2.88 million $ 28,259
Feb 6, 2024 $ 0.00289
+8.81%
$ 2.89 million $ 32,933
Feb 5, 2024 $ 0.00266
+1.21%
$ 2.66 million $ 26,795
Feb 4, 2024 $ 0.00262
-3.85%
$ 2.62 million $ 31,567
Feb 3, 2024 $ 0.00274
+2.39%
$ 2.74 million $ 23,813
Feb 2, 2024 $ 0.00269
-1.11%
$ 2.69 million $ 22,564
Feb 1, 2024 $ 0.00272
+0.08%
$ 2.72 million $ 26,885
Jan 31, 2024 $ 0.00272
-1.98%
$ 2.72 million $ 23,972
Jan 30, 2024 $ 0.00278
+1.58%
$ 2.78 million $ 25,017
Jan 29, 2024 $ 0.00273
+1.89%
$ 2.73 million $ 32,698
Jan 28, 2024 $ 0.00268
+3.30%
$ 2.68 million $ 20,433
Jan 27, 2024 $ 0.00259
+2.01%
$ 2.59 million $ 19,159
Jan 26, 2024 $ 0.00256
-0.29%
$ 2.56 million $ 16,598
Jan 25, 2024 $ 0.00257
+2.34%
$ 2.57 million $ 32,519
Jan 24, 2024 $ 0.00251
-1.11%
$ 2.51 million $ 27,046
Jan 23, 2024 $ 0.00254
-13.02%
$ 2.54 million $ 36,183
Jan 22, 2024 $ 0.00291
-3.45%
$ 2.91 million $ 31,615
Jan 21, 2024 $ 0.00302
+1.87%
$ 3.02 million $ 34,849
Jan 20, 2024 $ 0.00297
+0.60%
$ 2.97 million $ 30,745
Jan 19, 2024 $ 0.00295
-0.18%
$ 2.95 million $ 31,161
Jan 18, 2024 $ 0.00295
-3.95%
$ 2.95 million $ 31,869
Jan 17, 2024 $ 0.00307
+4.02%
$ 3.07 million $ 21,626
Jan 16, 2024 $ 0.00299
-2.50%
$ 2.99 million $ 48,157