ZelaaNFT Historical Data

NFTZ
Download
Date Close Price change Market cap Trading volume
Mar 27 $ 0.00106
-0.04%
$ -- $ 626
Mar 20 $ 0.00106
-0.31%
$ 9,139 $ 627
Mar 13 $ 0.00107
+0.69%
$ 9,203 $ 627
Mar 6 $ 0.00106
+0.36%
$ 9,113 $ 626
Feb 27 $ 0.00106
+0.14%
$ 9,125 $ 730
Feb 20 $ 0.00106
-0.53%
$ 9,118 $ 728
Feb 13 $ 0.00106
+0.20%
$ 9,163 $ 730
Feb 6 $ 0.00106
+0.19%
$ 9,154 $ 730
Jan 30 $ 0.00106
+0.04%
$ 9,132 $ 730
Jan 23 $ 0.00106
+105,801.62%
$ 9,125 $ 421
Jan 16 $ 0.0₆998
-99.91%
$ 9 $ 444
Jan 9 $ 0.00106
+0.14%
$ 9,109 $ 728
Jan 2 $ 0.00106
+76.48%
$ 9,107 $ 563
Dec 26 $ 0.000093
-84.45%
$ 802 $ 721
Dec 19 $ 0.0001
-83.31%
$ 863 $ 1,748
Dec 12 $ 0.00012
+198.40%
$ 1,037 $ 1,141
Dec 5 $ 0.000168
+317.78%
$ 735 $ 988
Nov 28 $ 0.000054
+24.29%
$ 466 $ 1,056
Nov 21 $ 0.0000402
-1.96%
$ 375 $ 1,269
Nov 14 $ 0.0000409
+1.81%
$ 354 $ 1,875
Nov 7 $ 0.000056
+38.63%
$ 769 $ 1,107
Oct 31 $ 0.00025
+523.20%
$ 2,160 $ 985
Oct 24 $ 0.00013
-40.48%
$ 1,121 $ 611
Oct 17 $ 0.000131
-33.18%
$ 1,131 $ 3,219
Oct 10 $ 0.000293
+132.46%
$ 2,530 $ 4,858
Oct 3 $ 0.000125
+28.72%
$ 1,079 $ 2,997
Sep 26 $ 0.0000991
+13.77%
$ 855 $ 3,376
Sep 19 $ 0.000088
-35.86%
$ 769 $ 7,626
Sep 12 $ 0.000134
-45.41%
$ 2,106 $ 16,396
Sep 5 $ 0.000248
-68.10%
$ 8,491 $ 23,927
Aug 29 $ 0.00066
+25.36%
$ -- $ 9,763
Aug 22 $ 0.000525
-33.46%
$ -- $ 13,807
Aug 15 $ 0.000784
-26.45%
$ -- $ 21,232
Aug 8 $ 0.00105
-7.90%
$ -- $ 39,465
Aug 1 $ 0.00114
-12.48%
$ -- $ 45,657
Jul 25 $ 0.00134
-81.92%
$ -- $ 86,937
Jul 18 $ 0.00677
+7.58%
$ 58,394 $ 88,045
Download