ZelaaNFT Historical Data

NFTZ Page 2
Date Close Price change Market cap Trading volume
Feb 10, 2023 $ 0.00106
-0.23%
$ 9,124 $ 104
Feb 9, 2023 $ 0.00106
+0.43%
$ 9,160 $ 105
Feb 8, 2023 $ 0.00106
+0.06%
$ 9,124 $ 104
Feb 7, 2023 $ 0.00106
-0.29%
$ 9,115 $ 104
Feb 6, 2023 $ 0.00106
+0.20%
$ 9,156 $ 105
Feb 5, 2023 $ 0.00106
-0.25%
$ 9,132 $ 104
Feb 4, 2023 $ 0.00106
+0.48%
$ 9,166 $ 105
Feb 3, 2023 $ 0.00106
-0.37%
$ 9,121 $ 104
Feb 2, 2023 $ 0.00106
+0.49%
$ 9,156 $ 105
Feb 1, 2023 $ 0.00106
-0.02%
$ 9,116 $ 104
Jan 31, 2023 $ 0.00106
-0.07%
$ 9,109 $ 104
Jan 30, 2023 $ 0.00106
-0.17%
$ 9,113 $ 104
Jan 29, 2023 $ 0.00106
-0.03%
$ 9,125 $ 104
Jan 28, 2023 $ 0.00106
+0.05%
$ 9,131 $ 104
Jan 27, 2023 $ 0.00106
-0.07%
$ 9,130 $ 104
Jan 26, 2023 $ 0.00106
-0.07%
$ 9,125 $ 104
Jan 25, 2023 $ 0.0₆999
-0.43%
$ 9 $ 14
Jan 24, 2023 $ 0.0₅1
+0.22%
$ 9 $ 25
Jan 23, 2023 $ 0.0₅1
+0.18%
$ 9 $ 69
Jan 22, 2023 $ 0.0₆998
-0.72%
$ 9 $ 80
Jan 21, 2023 $ 0.0₅101
+0.94%
$ 9 $ 26
Jan 20, 2023 $ 0.0₆997
-99.98%
$ 9 $ 116
Jan 19, 2023 $ 0.00446
+0.87%
$ 38,506 $ 7
Jan 18, 2023 $ 0.00442
+318.02%
$ 38,180 $ 7
Jan 17, 2023 $ 0.00106
+0.23%
$ 9,139 $ 104
Jan 16, 2023 $ 0.00106
+0.11%
$ 9,122 $ 104
Jan 15, 2023 $ 0.00106
-0.04%
$ 9,109 $ 104
Jan 14, 2023 $ 0.00105
-0.05%
$ 9,103 $ 104
Jan 13, 2023 $ 0.00105
-0.28%
$ 9,096 $ 104
Jan 12, 2023 $ 0.00106
+0.43%
$ 9,116 $ 104
Jan 11, 2023 $ 0.00105
-0.70%
$ 9,061 $ 103
Jan 10, 2023 $ 0.00106
-0.13%
$ 9,121 $ 104
Jan 9, 2023 $ 0.00106
+0.23%
$ 9,117 $ 104
Jan 8, 2023 $ 0.00106
-0.21%
$ 9,107 $ 104
Jan 7, 2023 $ 0.00106
+1,410.40%
$ 9,126 $ 104
Jan 6, 2023 $ 0.00007
-93.37%
$ 604 $ 15
Jan 5, 2023 $ 0.000063
-89.46%
$ 544 $ 79
Jan 4, 2023 $ 0.0000639
-89.30%
$ 552 $ 177
Jan 3, 2023 $ 0.000106
-82.30%
$ 914 $ 70
Jan 2, 2023 $ 0.0000921
-84.60%
$ 795 $ 15
Jan 1, 2023 $ 0.000093
-84.45%
$ 802 $ 17
Dec 31, 2022 $ 0.000078
-86.96%
$ 673 $ 21
Dec 30, 2022 $ 0.000078
-86.96%
$ 673 $ 226
Dec 29, 2022 $ 0.0000849
-85.79%
$ 733 $ 42
Dec 28, 2022 $ 0.0000959
-83.96%
$ 828 $ 14
Dec 27, 2022 $ 0.000145
-75.75%
$ 1,251 $ 230
Dec 26, 2022 $ 0.000101
-83.12%
$ 871 $ 172
Dec 25, 2022 $ 0.0001
-83.29%
$ 863 $ 166
Dec 24, 2022 $ 0.000071
-88.13%
$ 613 $ 364
Dec 23, 2022 $ 0.000101
-83.10%
$ 872 $ 186