ZelaaNFT Historical Data

NFTZ Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $ 0.000085
-85.78%
$ 733 $ 523
Dec 21, 2022 $ 0.000112
-81.28%
$ 966 $ 83
Dec 20, 2022 $ 0.000219
-63.40%
$ 1,890 $ 204
Dec 19, 2022 $ 0.000153
-74.44%
$ 1,322 $ 223
Dec 18, 2022 $ 0.00012
-79.86%
$ 1,037 $ 141
Dec 17, 2022 $ 0.0000948
+135.25%
$ 818 $ 638
Dec 16, 2022 $ 0.0000913
+127.04%
$ 788 $ 21
Dec 15, 2022 $ 0.0000941
+133.90%
$ 812 $ 140
Dec 14, 2022 $ 0.000167
+315.93%
$ 1,442 $ 34
Dec 13, 2022 $ 0.000086
+114.00%
$ 742 $ 119
Dec 12, 2022 $ 0.00015
+271.97%
$ 1,293 $ 47
Dec 11, 2022 $ 0.0000851
+111.69%
$ 735 $ 56
Dec 10, 2022 $ 0.000168
+318.24%
$ 1,451 $ 97
Dec 9, 2022 $ 0.00015
+272.97%
$ 1,295 $ 115
Dec 8, 2022 $ 0.000129
+220.59%
$ 1,113 $ 190
Dec 7, 2022 $ 0.000094
+134.13%
$ 811 $ 26
Dec 6, 2022 $ 0.000147
+265.06%
$ 1,266 $ 280
Dec 5, 2022 $ 0.000047
+16.80%
$ 406 $ 281
Dec 4, 2022 $ 0.000054
+34.09%
$ 466 $ 4
Dec 3, 2022 $ 0.0000601
+49.49%
$ 518 $ 127
Dec 2, 2022 $ 0.0000402
-0.04%
$ 347 $ 186
Dec 1, 2022 $ 0.000033
-17.56%
$ 285 $ 146
Nov 30, 2022 $ 0.0000401
-0.44%
$ 346 $ 210
Nov 29, 2022 $ 0.0000402
+0.07%
$ 347 $ 186
Nov 28, 2022 $ 0.00004
-8.01%
$ 345 $ 197
Nov 27, 2022 $ 0.0000435
+8.02%
$ 375 $ 335
Nov 26, 2022 $ 0.0000402
+0.14%
$ 347 $ 186
Nov 25, 2022 $ 0.000055
+36.95%
$ 475 $ 25
Nov 24, 2022 $ 0.0000402
+0.20%
$ 347 $ 185
Nov 23, 2022 $ 0.0000888
+91.67%
$ 766 $ 423
Nov 22, 2022 $ 0.0000499
+24.15%
$ 431 $ 321
Nov 21, 2022 $ 0.000056
+36.52%
$ 484 $ 129
Nov 20, 2022 $ 0.000041
+0.21%
$ 354 $ 199
Nov 19, 2022 $ 0.0000409
+1.94%
$ 353 $ 252
Nov 18, 2022 $ 0.0000489
+21.73%
$ 422 $ 779
Nov 17, 2022 $ 0.000057
+34.73%
$ 492 $ 257
Nov 16, 2022 $ 0.000044
+9.47%
$ 379 $ 244
Nov 15, 2022 $ 0.0000569
+41.80%
$ 491 $ 315
Nov 14, 2022 $ 0.0000648
+61.27%
$ 560 $ 28
Nov 13, 2022 $ 0.0000891
+121.73%
$ 769 $ 138
Nov 12, 2022 $ 0.000056
+3.42%
$ 483 $ 223
Nov 11, 2022 $ 0.0000655
+62.77%
$ 565 $ 230
Nov 10, 2022 $ 0.0000801
+16.48%
$ 691 $ 98
Nov 9, 2022 $ 0.0000928
+131.64%
$ 801 $ 221
Nov 8, 2022 $ 0.0000401
-0.19%
$ 346 $ 185
Nov 7, 2022 $ 0.000214
+429.57%
$ 1,846 $ 150
Nov 6, 2022 $ 0.00025
+522.19%
$ 2,160 $ 333
Nov 5, 2022 $ 0.0000403
+0.07%
$ 347 $ 186
Nov 4, 2022 $ 0.000139
+245.53%
$ 1,200 $ 3
Nov 3, 2022 $ 0.0000402
+0.14%
$ 347 $ 186