ZelaaNFT Historical Data

NFTZ
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $ 0.00106
+0.03%
$ -- $ 104
Mar 31, 2023 $ 0.00106
+0.17%
$ 9,142 $ 104
Mar 30, 2023 $ 0.00106
-0.08%
$ 9,126 $ 104
Mar 29, 2023 $ 0.00106
+0.02%
$ 9,133 $ 104
Mar 28, 2023 $ 0.00106
+0.04%
$ 9,131 $ 104
Mar 27, 2023 $ 0.00106
-0.16%
$ 9,125 $ 104
Mar 26, 2023 $ 0.00106
+0.02%
$ 9,139 $ 104
Mar 25, 2023 $ 0.00106
+0.10%
$ 9,138 $ 104
Mar 24, 2023 $ 0.00106
-0.04%
$ 9,132 $ 104
Mar 23, 2023 $ 0.00106
-0.30%
$ 9,133 $ 104
Mar 22, 2023 $ 0.00106
+0.14%
$ 9,157 $ 105
Mar 21, 2023 $ 0.00106
-0.35%
$ 9,140 $ 104
Mar 20, 2023 $ 0.00106
+0.22%
$ 9,187 $ 105
Mar 19, 2023 $ 0.00107
+0.15%
$ 9,203 $ 105
Mar 18, 2023 $ 0.00107
+0.81%
$ 9,193 $ 105
Mar 17, 2023 $ 0.00106
+0.02%
$ 9,138 $ 104
Mar 16, 2023 $ 0.00106
-0.47%
$ 9,127 $ 104
Mar 15, 2023 $ 0.00106
+0.44%
$ 9,184 $ 105
Mar 14, 2023 $ 0.00106
-0.11%
$ 9,138 $ 104
Mar 13, 2023 $ 0.00106
+0.32%
$ 9,159 $ 105
Mar 12, 2023 $ 0.00106
-0.71%
$ 9,113 $ 104
Mar 11, 2023 $ 0.00106
+0.36%
$ 9,162 $ 105
Mar 10, 2023 $ 0.00106
+0.16%
$ 9,148 $ 104
Mar 9, 2023 $ 0.00106
-0.24%
$ 9,133 $ 104
Mar 8, 2023 $ 0.00106
+0.61%
$ 9,164 $ 105
Mar 7, 2023 $ 0.00106
-0.34%
$ 9,108 $ 104
Mar 6, 2023 $ 0.00106
+0.03%
$ 9,133 $ 104
Mar 5, 2023 $ 0.00106
-0.24%
$ 9,125 $ 104
Mar 4, 2023 $ 0.00106
+0.24%
$ 9,145 $ 104
Mar 3, 2023 $ 0.00106
+0.00%
$ 9,127 $ 104
Mar 2, 2023 $ 0.00106
+0.14%
$ 9,127 $ 104
Mar 1, 2023 $ 0.00106
-0.32%
$ 9,108 $ 104
Feb 28, 2023 $ 0.00106
+0.36%
$ 9,149 $ 104
Feb 27, 2023 $ 0.00106
+0.03%
$ 9,115 $ 104
Feb 26, 2023 $ 0.00106
+0.12%
$ 9,118 $ 104
Feb 25, 2023 $ 0.00105
-0.26%
$ 9,096 $ 104
Feb 24, 2023 $ 0.00106
-0.06%
$ 9,117 $ 104
Feb 23, 2023 $ 0.00106
+0.23%
$ 9,119 $ 104
Feb 22, 2023 $ 0.00105
-0.22%
$ 9,097 $ 104
Feb 21, 2023 $ 0.00106
+0.18%
$ 9,122 $ 104
Feb 20, 2023 $ 0.00106
-0.61%
$ 9,111 $ 104
Feb 19, 2023 $ 0.00106
+0.09%
$ 9,163 $ 105
Feb 18, 2023 $ 0.00106
+0.25%
$ 9,154 $ 105
Feb 17, 2023 $ 0.00106
-1.00%
$ 9,123 $ 104
Feb 16, 2023 $ 0.00107
+1.35%
$ 9,210 $ 105
Feb 15, 2023 $ 0.00105
-0.41%
$ 9,088 $ 104
Feb 14, 2023 $ 0.00106
+0.10%
$ 9,127 $ 104
Feb 13, 2023 $ 0.00105
-0.44%
$ 9,104 $ 104
Feb 12, 2023 $ 0.00106
+0.41%
$ 9,154 $ 105
Feb 11, 2023 $ 0.00106
-0.15%
$ 9,111 $ 104
Download