Tatracoin Historical Data

TC
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 29.57
-0.07%
$ 354.79 million $ 3
Jan 29, 5 AM $ 29.6
+0.15%
$ 355.19 million $ 3
Jan 29, 4 AM $ 29.48
-0.37%
$ 353.76 million $ 3
Jan 29, 3 AM $ 29.58
-0.35%
$ 354.93 million $ 3
Jan 29, 2 AM $ 29.97
-0.10%
$ 359.67 million $ 3
Jan 29, 1 AM $ 29.97
-0.16%
$ 359.65 million $ 3
Jan 29, 12 AM $ 30.08
-0.18%
$ 360.98 million $ 3
Jan 28, 11 PM $ 30.16
+0.12%
$ 361.95 million $ 3
Jan 28, 10 PM $ 30.16
-0.12%
$ 361.97 million $ 3
Jan 28, 9 PM $ 30.16
+0.00%
$ 361.96 million $ 3
Jan 28, 8 PM $ 30.31
+0.98%
$ 363.74 million $ 3
Jan 28, 7 PM $ 30.13
+0.07%
$ 361.61 million $ 3
Jan 28, 6 PM $ 30.15
+0.03%
$ 361.8 million $ 3
Jan 28, 5 PM $ 30.05
+0.06%
$ 360.58 million $ 3
Jan 28, 4 PM $ 30.13
+0.11%
$ 361.6 million $ 3
Jan 28, 3 PM $ 30.01
-0.69%
$ 360.13 million $ 3
Jan 28, 2 PM $ 30.25
-0.57%
$ 362.97 million $ 3
Jan 28, 1 PM $ 30.37
+0.16%
$ 364.39 million $ 3
Jan 28, 12 PM $ 30.31
+0.11%
$ 363.7 million $ 3
Jan 28, 11 AM $ 30.21
-0.21%
$ 362.52 million $ 3
Jan 28, 10 AM $ 30.23
+0.36%
$ 362.71 million $ 3
Jan 28, 9 AM $ 29.95
+0.01%
$ 359.4 million $ 3
Jan 28, 8 AM $ 29.97
-0.36%
$ 359.68 million $ 3
Jan 28, 7 AM $ 30.08
+0.00%
$ 360.99 million $ 3
Jan 28, 6 AM $ 30.13
+0.35%
$ 361.52 million $ 6
Jan 28, 5 AM $ 30
-0.04%
$ 359.96 million $ 6
Jan 28, 4 AM $ 29.98
-0.21%
$ 359.81 million $ 6
Jan 28, 3 AM $ 30.04
-0.21%
$ 360.44 million $ 6
Jan 28, 2 AM $ 30.15
+0.05%
$ 361.82 million $ 6
Jan 28, 1 AM $ 30.15
-0.10%
$ 361.81 million $ 6
Jan 28, 12 AM $ 30.26
-0.24%
$ 363.13 million $ 6
Jan 27, 11 PM $ 30.26
+0.19%
$ 363.12 million $ 6
Jan 27, 10 PM $ 30.1
-0.22%
$ 361.16 million $ 6
Jan 27, 9 PM $ 30.18
+0.46%
$ 362.13 million $ 6
Jan 27, 8 PM $ 30.14
+0.96%
$ 361.71 million $ 6
Jan 27, 7 PM $ 29.75
+0.86%
$ 357.04 million $ 6
Jan 27, 6 PM $ 29.48
+0.74%
$ 353.81 million $ 6
Jan 27, 5 PM $ 29.49
-1.52%
$ 353.85 million $ 6
Jan 27, 4 PM $ 29.74
+1.81%
$ 356.87 million $ 6
Jan 27, 3 PM $ 29.2
+0.18%
$ 350.39 million $ 6
Jan 27, 2 PM $ 29.3
+0.46%
$ 351.64 million $ 6
Jan 27, 1 PM $ 29.09
-0.41%
$ 349.14 million $ 6
Jan 27, 12 PM $ 29.26
+0.22%
$ 351.12 million $ 6
Jan 27, 11 AM $ 29.08
+0.06%
$ 349.02 million $ 6
Jan 27, 10 AM $ 29.14
-0.07%
$ 349.63 million $ 6
Jan 27, 9 AM $ 29.13
-0.42%
$ 349.6 million $ 6
Jan 27, 8 AM $ 29.27
-0.32%
$ 351.23 million $ 6
Jan 27, 7 AM $ 29.35
+0.23%
$ 352.2 million $ 6
Jan 27, 6 AM $ 29.34
-0.22%
$ 352.11 million $ 12
Jan 27, 5 AM $ 29.38
-0.22%
$ 352.6 million $ 6
Download