Tatracoin Historical Data

TC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 29.48
+0.11%
$ 353.8 million $ 6
Jan 27, 3 AM $ 29.43
-0.01%
$ 353.15 million $ 6
Jan 27, 2 AM $ 29.37
+0.01%
$ 352.49 million $ 6
Jan 27, 1 AM $ 29.32
+0.34%
$ 351.83 million $ 6
Jan 27, 12 AM $ 29.27
-0.46%
$ 351.18 million $ 6
Jan 26, 11 PM $ 29.37
+0.28%
$ 352.43 million $ 6
Jan 26, 10 PM $ 29.24
-0.33%
$ 350.82 million $ 6
Jan 26, 9 PM $ 29.14
-0.01%
$ 349.71 million $ 6
Jan 26, 8 PM $ 29.19
-0.53%
$ 350.22 million $ 6
Jan 26, 7 PM $ 29.28
+0.36%
$ 351.4 million $ 6
Jan 26, 6 PM $ 29.27
+0.67%
$ 351.26 million $ 6
Jan 26, 5 PM $ 28.97
-0.23%
$ 347.62 million $ 6
Jan 26, 4 PM $ 29.09
+0.42%
$ 349.03 million $ 6
Jan 26, 3 PM $ 29.22
+0.03%
$ 350.65 million $ 6
Jan 26, 2 PM $ 28.84
-0.83%
$ 346.13 million $ 6
Jan 26, 1 PM $ 29.08
+0.20%
$ 348.96 million $ 6
Jan 26, 12 PM $ 29.06
+0.39%
$ 348.7 million $ 6
Jan 26, 11 AM $ 28.93
-0.27%
$ 347.11 million $ 6
Jan 26, 10 AM $ 28.99
+0.19%
$ 347.93 million $ 6
Jan 26, 9 AM $ 28.9
-0.78%
$ 346.83 million $ 6
Jan 26, 8 AM $ 29.18
+0.66%
$ 350.2 million $ 6
Jan 26, 7 AM $ 28.97
+0.27%
$ 347.63 million $ 6
Jan 26, 6 AM $ 28.83
+0.43%
$ 346 million $ 6
Jan 24, 7 AM $ 29.63
-0.04%
$ 355.54 million $ 6
Jan 24, 6 AM $ 29.62
+0.03%
$ 355.45 million $ 6
Jan 24, 5 AM $ 29.65
+0.09%
$ 355.84 million $ 6
Jan 24, 4 AM $ 29.62
-0.10%
$ 355.46 million $ 6
Jan 24, 3 AM $ 29.65
+0.15%
$ 355.83 million $ 6
Jan 24, 2 AM $ 29.61
+0.15%
$ 355.35 million $ 6
Jan 24, 1 AM $ 29.59
+0.23%
$ 355.09 million $ 6
Jan 24, 12 AM $ 29.55
+0.05%
$ 354.63 million $ 6
Jan 23, 11 PM $ 29.57
+0.01%
$ 354.82 million $ 6
Jan 23, 10 PM $ 29.57
+0.40%
$ 354.89 million $ 6
Jan 23, 9 PM $ 29.51
+0.47%
$ 354.16 million $ 6
Jan 23, 8 PM $ 29.45
-0.46%
$ 353.43 million $ 6
Jan 23, 7 PM $ 29.64
-1.00%
$ 355.68 million $ 6
Jan 23, 6 PM $ 29.98
-0.38%
$ 359.76 million $ 6
Jan 23, 5 PM $ 29.97
+0.85%
$ 359.66 million $ 6
Jan 23, 4 PM $ 29.48
+0.29%
$ 353.76 million $ 6
Jan 23, 3 PM $ 29.31
+0.78%
$ 351.71 million $ 6
Jan 23, 2 PM $ 29.41
+0.19%
$ 352.97 million $ 6
Jan 23, 1 PM $ 29.38
+0.10%
$ 352.51 million $ 6
Jan 23, 12 PM $ 29.39
-0.20%
$ 352.69 million $ 6
Jan 23, 11 AM $ 29.39
+0.31%
$ 352.68 million $ 6
Jan 23, 10 AM $ 29.29
+0.15%
$ 351.46 million $ 6
Jan 23, 9 AM $ 29.3
-0.16%
$ 351.63 million $ 6
Jan 23, 8 AM $ 29.41
-0.21%
$ 352.89 million $ 6
Jan 23, 7 AM $ 29.48
-0.10%
$ 353.81 million $ 9
Jan 23, 6 AM $ 29.52
-0.65%
$ 354.23 million $ 9
Jan 23, 5 AM $ 29.7
-0.34%
$ 356.42 million $ 3