Tatracoin Historical Data

TC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 29.74
+0.35%
$ 356.83 million $ 3
Jan 23, 3 AM $ 29.65
+0.11%
$ 355.85 million $ 3
Jan 23, 2 AM $ 29.63
-0.06%
$ 355.51 million $ 3
Jan 23, 1 AM $ 29.6
+0.32%
$ 355.15 million $ 3
Jan 23, 12 AM $ 29.51
-0.02%
$ 354.17 million $ 3
Jan 22, 11 PM $ 29.52
-0.03%
$ 354.21 million $ 3
Jan 22, 10 PM $ 29.53
+0.26%
$ 354.41 million $ 3
Jan 22, 9 PM $ 29.49
+0.40%
$ 353.9 million $ 3
Jan 22, 8 PM $ 29.4
-0.65%
$ 352.76 million $ 3
Jan 22, 7 PM $ 29.49
-0.25%
$ 353.9 million $ 3
Jan 22, 6 PM $ 29.64
+0.54%
$ 355.72 million $ 3
Jan 22, 5 PM $ 29.42
-0.08%
$ 353.06 million $ 3
Jan 22, 4 PM $ 29.45
-0.25%
$ 353.44 million $ 3
Jan 22, 3 PM $ 29.17
-1.39%
$ 350.07 million $ 3
Jan 22, 2 PM $ 29.76
+0.08%
$ 357.08 million $ 15
Jan 22, 1 PM $ 29.73
-0.67%
$ 356.76 million $ 15
Jan 22, 12 PM $ 29.92
+0.23%
$ 359.03 million $ 15
Jan 22, 11 AM $ 29.92
-0.41%
$ 358.99 million $ 15
Jan 22, 10 AM $ 30.09
-0.25%
$ 361.04 million $ 15
Jan 22, 9 AM $ 30.09
+0.40%
$ 361.1 million $ 15
Jan 22, 8 AM $ 29.96
-0.50%
$ 359.48 million $ 15
Jan 22, 7 AM $ 30.1
-0.33%
$ 361.2 million $ 15
Jan 22, 6 AM $ 30.14
-0.19%
$ 361.69 million $ 18
Jan 22, 5 AM $ 30.19
-0.04%
$ 362.34 million $ 24
Jan 22, 4 AM $ 30.2
+0.24%
$ 362.34 million $ 24
Jan 22, 3 AM $ 30.17
-0.34%
$ 362.02 million $ 24
Jan 22, 2 AM $ 30.35
+0.55%
$ 364.24 million $ 24
Jan 22, 1 AM $ 30.24
+0.49%
$ 362.91 million $ 24
Jan 22, 12 AM $ 30.05
+0.49%
$ 360.56 million $ 24
Jan 21, 11 PM $ 30.13
-0.23%
$ 361.51 million $ 24
Jan 21, 10 PM $ 30.22
-0.62%
$ 362.68 million $ 24
Jan 21, 9 PM $ 30.34
+0.42%
$ 364.09 million $ 24
Jan 21, 8 PM $ 30.12
-0.95%
$ 361.4 million $ 24
Jan 21, 7 PM $ 29.72
+2.05%
$ 356.62 million $ 23
Jan 21, 6 PM $ 29.08
+0.40%
$ 348.96 million $ 23
Jan 21, 5 PM $ 28.93
-0.25%
$ 347.18 million $ 23
Jan 21, 4 PM $ 29.62
-1.00%
$ 355.47 million $ 24
Jan 21, 3 PM $ 29.96
+0.60%
$ 359.5 million $ 24
Jan 21, 2 PM $ 29.81
+1.78%
$ 357.77 million $ 18
Jan 21, 1 PM $ 29.34
+0.47%
$ 352.12 million $ 12
Jan 21, 12 PM $ 29.09
-1.93%
$ 349.07 million $ 12
Jan 21, 11 AM $ 29.7
+0.07%
$ 356.44 million $ 12
Jan 21, 10 AM $ 29.66
-0.18%
$ 355.89 million $ 12
Jan 21, 9 AM $ 29.72
+0.38%
$ 356.67 million $ 12
Jan 21, 8 AM $ 29.69
-0.06%
$ 356.28 million $ 15
Jan 21, 7 AM $ 29.71
-0.29%
$ 356.53 million $ 15
Jan 21, 6 AM $ 29.91
-0.19%
$ 358.91 million $ 15
Jan 21, 5 AM $ 29.86
+0.06%
$ 358.35 million $ 3
Jan 21, 4 AM $ 29.82
+0.06%
$ 357.87 million $ 3
Jan 21, 3 AM $ 29.72
+0.19%
$ 356.66 million $ 3