Tatracoin Historical Data

TC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 29.66
-0.08%
$ 355.86 million $ 3
Jan 21, 1 AM $ 29.67
+0.46%
$ 355.99 million $ 3
Jan 21, 12 AM $ 29.37
-0.25%
$ 352.43 million $ 3
Jan 20, 11 PM $ 29.44
-0.14%
$ 353.3 million $ 3
Jan 20, 10 PM $ 29.87
-0.26%
$ 358.43 million $ 3
Jan 20, 9 PM $ 29.98
-0.10%
$ 359.75 million $ 3
Jan 20, 8 PM $ 30.01
+0.40%
$ 360.11 million $ 3
Jan 20, 7 PM $ 29.91
-0.09%
$ 358.9 million $ 3
Jan 20, 6 PM $ 29.94
-0.11%
$ 359.23 million $ 3
Jan 20, 5 PM $ 29.97
-0.22%
$ 359.62 million $ 3
Jan 20, 4 PM $ 30.25
-0.12%
$ 363.03 million $ 3
Jan 20, 3 PM $ 30.34
-1.08%
$ 364.14 million $ 3
Jan 20, 2 PM $ 30.68
-0.72%
$ 368.13 million $ 3
Jan 20, 1 PM $ 30.9
-0.64%
$ 370.79 million $ 3
Jan 20, 12 PM $ 31.07
-0.04%
$ 372.85 million $ 3
Jan 20, 11 AM $ 31.1
+0.22%
$ 373.21 million $ 3
Jan 20, 10 AM $ 31.07
+0.36%
$ 372.87 million $ 3
Jan 20, 9 AM $ 30.96
-0.01%
$ 371.56 million $ 3
Jan 20, 8 AM $ 31.12
+0.00%
$ 373.39 million $ 3
Jan 20, 6 AM $ 31.41
-0.86%
$ 376.93 million $ 3
Jan 20, 5 AM $ 31.68
-0.51%
$ 380.16 million $ 3
Jan 20, 4 AM $ 31.87
-0.10%
$ 382.41 million $ 3
Jan 20, 3 AM $ 31.89
-0.24%
$ 382.64 million $ 3
Jan 20, 2 AM $ 31.89
-0.11%
$ 382.63 million $ 3
Jan 20, 1 AM $ 31.98
+0.21%
$ 383.78 million $ 3
Jan 20, 12 AM $ 31.84
-0.28%
$ 382.03 million $ 3
Jan 19, 11 PM $ 31.86
-0.47%
$ 382.36 million $ 3
Jan 19, 10 PM $ 32.08
-0.28%
$ 384.95 million $ 3
Jan 19, 9 PM $ 32.15
-0.09%
$ 385.8 million $ 3
Jan 19, 8 PM $ 32.22
+0.08%
$ 386.68 million $ 3
Jan 19, 7 PM $ 32.2
+0.07%
$ 386.37 million $ 3
Jan 19, 6 PM $ 32.12
-0.24%
$ 385.45 million $ 3
Jan 19, 5 PM $ 32.24
+0.13%
$ 386.91 million $ 3
Jan 19, 4 PM $ 32.2
+0.15%
$ 386.43 million $ 3
Jan 19, 3 PM $ 32.15
+0.13%
$ 385.8 million $ 3
Jan 19, 2 PM $ 32.13
-0.28%
$ 385.61 million $ 3
Jan 19, 1 PM $ 32.17
-0.45%
$ 386.06 million $ 3
Jan 19, 12 PM $ 32.3
-0.01%
$ 387.57 million $ 3
Jan 19, 11 AM $ 32.27
+0.33%
$ 387.19 million $ 3
Jan 19, 10 AM $ 32.12
+0.10%
$ 385.41 million $ 3
Jan 19, 9 AM $ 32.12
-0.17%
$ 385.39 million $ 3
Jan 19, 8 AM $ 32.12
+0.17%
$ 385.47 million $ 3
Jan 5, 5 PM $ 31.85
+0.12%
$ 382.24 million $ 3
Jan 5, 4 PM $ 31.85
-0.40%
$ 382.15 million $ 3
Jan 5, 3 PM $ 31.74
+0.13%
$ 380.9 million $ 6
Jan 5, 2 PM $ 31.5
-0.01%
$ 378 million $ 6
Jan 5, 1 PM $ 31.6
-0.35%
$ 379.2 million $ 6
Jan 5, 12 PM $ 31.77
-0.10%
$ 381.23 million $ 6
Jan 5, 11 AM $ 31.77
+0.12%
$ 381.23 million $ 6
Jan 5, 10 AM $ 31.77
+0.17%
$ 381.28 million $ 6