Tatracoin Historical Data

TC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 31.63
-0.02%
$ 379.59 million $ 6
Jan 5, 8 AM $ 31.7
+0.26%
$ 380.44 million $ 6
Jan 5, 7 AM $ 31.61
+0.15%
$ 379.29 million $ 6
Jan 5, 6 AM $ 31.47
-0.35%
$ 377.59 million $ 6
Jan 5, 5 AM $ 31.67
+0.00%
$ 380.05 million $ 6
Jan 5, 4 AM $ 31.66
-0.70%
$ 379.95 million $ 6
Jan 5, 3 AM $ 31.96
+0.10%
$ 383.48 million $ 6
Jan 5, 2 AM $ 31.9
-0.64%
$ 382.77 million $ 6
Jan 5, 1 AM $ 31.84
+0.80%
$ 382.04 million $ 6
Jan 5, 12 AM $ 31.5
+0.32%
$ 378.05 million $ 6
Jan 4, 11 PM $ 31.45
+0.12%
$ 377.41 million $ 6
Jan 4, 10 PM $ 31.43
+0.07%
$ 377.2 million $ 6
Jan 4, 9 PM $ 31.46
+0.16%
$ 377.5 million $ 6
Jan 4, 8 PM $ 31.4
+0.27%
$ 376.75 million $ 6
Jan 4, 7 PM $ 31.35
-0.06%
$ 376.15 million $ 6
Jan 4, 6 PM $ 31.31
-0.36%
$ 375.68 million $ 6
Jan 4, 5 PM $ 31.41
-0.10%
$ 376.88 million $ 6
Dec 28, 8 AM $ 29.43
+0.08%
$ -- $ 9
Dec 28, 7 AM $ 29.41
-0.08%
$ -- $ 9
Dec 28, 6 AM $ 29.4
+0.02%
$ -- $ 9
Dec 28, 5 AM $ 29.36
-0.21%
$ -- $ 9
Dec 28, 4 AM $ 29.46
+0.03%
$ -- $ 9
Dec 28, 3 AM $ 29.45
-0.13%
$ -- $ 9
Dec 28, 2 AM $ 29.5
+0.16%
$ -- $ 9
Dec 28, 1 AM $ 29.45
-0.15%
$ -- $ 9
Dec 28, 12 AM $ 29.47
-0.18%
$ -- $ 9
Dec 27, 11 PM $ 29.42
+0.27%
$ -- $ 9
Dec 27, 10 PM $ 29.41
+0.21%
$ -- $ 9
Dec 27, 9 PM $ 29.35
+0.11%
$ -- $ 9
Dec 27, 8 PM $ 29.33
+0.05%
$ -- $ 9
Dec 27, 7 PM $ 29.3
+0.06%
$ -- $ 9
Dec 27, 6 PM $ 29.29
+0.01%
$ -- $ 9
Dec 27, 5 PM $ 29.28
+0.17%
$ -- $ 9
Dec 27, 4 PM $ 29.25
-0.17%
$ -- $ 9
Dec 27, 3 PM $ 29.32
+0.06%
$ -- $ 9
Download