王子 Historical Data

王子
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.000782
-0.18%
$ -- $ 172.53 million
Apr 28, 12 AM $ 0.000927
+27.79%
$ -- $ 199.58 million
Apr 27, 11 PM $ 0.000893
+0.00%
$ -- $ 235.6 million
Apr 27, 9 PM $ 0.00111
+0.96%
$ -- $ 224.8 million
Apr 27, 8 PM $ 0.00136
+54.90%
$ -- $ 273.2 million
Apr 27, 6 PM $ 0.00109
+12.50%
$ -- $ 220.14 million
Apr 27, 5 PM $ 0.00112
+29.92%
$ -- $ 220.82 million
Apr 27, 3 PM $ 0.00113
+11.72%
$ -- $ 224.12 million
Apr 27, 2 PM $ 0.00126
+7.23%
$ -- $ 238.68 million
Apr 27, 8 AM $ 0.0₅554
+0.00%
$ -- $ 977
Apr 25, 10 AM $ 0.00221
+26.94%
$ -- $ 482.27 million
Apr 25, 9 AM $ 0.00167
+34.69%
$ -- $ 355.6 million
Apr 25, 8 AM $ 0.00134
+4.65%
$ -- $ 298.22 million
Apr 25, 7 AM $ 0.00161
+18.57%
$ -- $ 393.61 million
Apr 25, 4 AM $ 0.00175
+23.06%
$ -- $ 417 million
Apr 25, 2 AM $ 0.0019
+25.04%
$ -- $ 401.82 million
Apr 25, 1 AM $ 0.00201
+21.03%
$ -- $ 409.85 million
Apr 25, 12 AM $ 0.00161
+4.59%
$ -- $ 338.27 million
Apr 24, 11 PM $ 0.00181
+54.95%
$ -- $ 378.23 million
Apr 24, 10 PM $ 0.00145
+1.38%
$ -- $ 337.09 million
Apr 24, 9 PM $ 0.00141
+7.82%
$ -- $ 294.15 million
Apr 24, 8 PM $ 0.00155
+3.01%
$ -- $ 320.39 million
Apr 24, 7 PM $ 0.00173
+45.75%
$ -- $ 349.3 million
Apr 24, 6 PM $ 0.00114
+59.59%
$ -- $ 281.91 million
Apr 24, 12 PM $ 0.0₆683
+0.00%
$ -- $ 96
Apr 14, 10 AM $ 0.00191
+1.55%
$ -- $ 20.51 million
Apr 14, 9 AM $ 0.00181
-1.84%
$ -- $ 26.2 million
Apr 14, 8 AM $ 0.00238
+25.78%
$ -- $ 25.22 million
Apr 14, 7 AM $ 0.00258
+2.48%
$ -- $ 26.63 million
Apr 14, 2 AM $ 0.00314
+24.47%
$ -- $ 4.79 billion
Apr 13, 11 PM $ 0.0032
+42.95%
$ -- $ 5 billion
Apr 13, 10 PM $ 0.00267
+7.14%
$ -- $ 4.12 billion
Apr 13, 9 PM $ 0.00244
+12.56%
$ -- $ 4.2 billion
Apr 13, 7 PM $ 0.0028
+2.80%
$ -- $ 4.16 billion
Apr 13, 6 PM $ 0.00261
+18.79%
$ -- $ 3.85 billion
Apr 13, 5 PM $ 0.00254
+6.91%
$ -- $ 4.08 billion
Apr 13, 4 PM $ 0.00305
+11.41%
$ -- $ 4.58 billion
Apr 13, 3 PM $ 0.00272
+26.20%
$ -- $ 4.3 billion
Apr 13, 2 PM $ 0.00245
+18.67%
$ -- $ 3.81 billion
Apr 13, 1 PM $ 0.00254
+8.15%
$ -- $ 4.05 billion
Apr 13, 12 PM $ 0.00229
+6.45%
$ -- $ 3.42 billion
Download