ORDER Historical Data

ORDER Page 13
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.301
+0.00%
$ 300.94 million $ 292,468
Dec 16, 12 PM $ 0.301
+0.00%
$ 300.94 million $ 30,597
Dec 16, 11 AM $ 0.301
+0.00%
$ 300.94 million $ 40,796
Dec 16, 10 AM $ 0.301
+0.00%
$ 300.94 million $ 40,796
Dec 16, 9 AM $ 0.301
+0.00%
$ 300.94 million $ 40,796
Dec 16, 8 AM $ 0.301
+0.00%
$ 300.94 million $ 40,796
Dec 16, 7 AM $ 0.301
+0.00%
$ 300.94 million $ 40,796
Dec 16, 6 AM $ 0.301
+0.00%
$ 300.94 million $ 40,796
Dec 16, 5 AM $ 0.301
+0.00%
$ 300.94 million $ 40,796
Dec 16, 4 AM $ 0.301
+0.00%
$ 300.94 million $ 40,796
Dec 16, 3 AM $ 0.301
+0.00%
$ 300.94 million $ 40,796
Dec 16, 2 AM $ 0.301
+0.00%
$ 300.94 million $ 40,796
Dec 16, 1 AM $ 0.301
+0.00%
$ 300.94 million $ 40,796
Dec 16, 12 AM $ 0.301
+0.00%
$ 300.94 million $ 40,796
Dec 15, 11 PM $ 0.301
+0.00%
$ 300.94 million $ 40,796
Dec 15, 10 PM $ 0.301
+0.00%
$ 300.94 million $ 40,796
Dec 15, 9 PM $ 0.301
+0.00%
$ 300.94 million $ 40,796
Dec 15, 8 PM $ 0.301
+0.00%
$ 300.94 million $ 40,796
Dec 15, 7 PM $ 0.301
+0.00%
$ 300.94 million $ 40,796
Dec 15, 6 PM $ 0.301
+0.00%
$ 300.94 million $ 40,796
Dec 15, 5 PM $ 0.301
+0.00%
$ 300.94 million $ 40,796
Dec 15, 4 PM $ 0.301
+0.00%
$ 300.94 million $ 40,796
Dec 15, 3 PM $ 0.301
+0.00%
$ 300.94 million $ 40,796
Dec 15, 2 PM $ 0.301
+0.00%
$ 300.94 million $ 40,196
Dec 15, 1 PM $ 0.301
+0.00%
$ 300.94 million $ 40,196
Dec 15, 12 PM $ 0.301
+0.00%
$ 300.94 million $ 50,195
Dec 15, 11 AM $ 0.301
+0.00%
$ 300.94 million $ 49,995
Dec 15, 10 AM $ 0.301
+0.00%
$ 300.94 million $ 49,995
Dec 15, 9 AM $ 0.301
+0.00%
$ 300.94 million $ 49,995
Dec 15, 8 AM $ 0.301
+0.00%
$ 300.94 million $ 49,995
Dec 15, 7 AM $ 0.301
+0.00%
$ 300.94 million $ 49,995
Dec 15, 6 AM $ 0.301
+0.00%
$ 300.94 million $ 49,995
Dec 15, 5 AM $ 0.301
+0.00%
$ 300.94 million $ 49,995
Dec 15, 4 AM $ 0.301
+0.00%
$ 300.94 million $ 49,995
Dec 15, 3 AM $ 0.301
+0.00%
$ 300.94 million $ 49,995
Dec 15, 2 AM $ 0.301
+0.00%
$ 300.94 million $ 49,995
Dec 15, 1 AM $ 0.301
+0.00%
$ 300.94 million $ 49,995
Dec 15, 12 AM $ 0.301
+0.00%
$ 300.94 million $ 49,995
Dec 14, 11 PM $ 0.301
+0.00%
$ 300.94 million $ 49,995
Dec 14, 10 PM $ 0.301
+0.00%
$ 300.94 million $ 49,995
Dec 14, 9 PM $ 0.301
+0.00%
$ 300.94 million $ 49,995
Dec 14, 8 PM $ 0.301
+0.00%
$ 300.94 million $ 49,995
Dec 14, 7 PM $ 0.301
+0.00%
$ 300.94 million $ 50,372
Dec 14, 6 PM $ 0.301
+0.00%
$ 300.94 million $ 50,372
Dec 14, 5 PM $ 0.301
+0.00%
$ 300.94 million $ 50,372
Dec 14, 4 PM $ 0.301
+0.00%
$ 300.94 million $ 50,372
Dec 14, 3 PM $ 0.301
+0.00%
$ 300.94 million $ 50,372
Dec 14, 2 PM $ 0.301
+0.00%
$ 300.94 million $ 50,372
Dec 14, 1 PM $ 0.301
+0.00%
$ 300.94 million $ 50,372
Dec 14, 12 PM $ 0.301
-0.02%
$ 300.94 million $ 50,372