ORDER Historical Data

ORDER Page 22
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 PM $ 0.301
+0.00%
$ -- $ 278,859
Nov 27, 6 PM $ 0.301
+0.00%
$ -- $ 278,859
Nov 27, 5 PM $ 0.301
+0.00%
$ -- $ 278,859
Nov 27, 4 PM $ 0.301
+0.00%
$ -- $ 278,859
Nov 27, 3 PM $ 0.301
+0.00%
$ -- $ 278,859
Nov 27, 2 PM $ 0.301
+0.00%
$ -- $ 278,859
Nov 27, 1 PM $ 0.301
+0.00%
$ -- $ 278,859
Nov 27, 12 PM $ 0.301
+0.00%
$ -- $ 416,708
Nov 27, 11 AM $ 0.301
+0.00%
$ -- $ 277,713
Nov 27, 10 AM $ 0.301
+0.00%
$ -- $ 277,713
Nov 27, 9 AM $ 0.301
+0.00%
$ -- $ 277,697
Nov 27, 8 AM $ 0.301
+0.00%
$ -- $ 277,697
Nov 27, 7 AM $ 0.301
+0.00%
$ -- $ 277,697
Nov 27, 6 AM $ 0.301
+0.00%
$ -- $ 277,697
Nov 27, 5 AM $ 0.301
+0.00%
$ -- $ 277,697
Nov 27, 4 AM $ 0.301
+0.00%
$ -- $ 277,697
Nov 27, 3 AM $ 0.301
+0.00%
$ -- $ 277,697
Nov 27, 2 AM $ 0.301
+0.00%
$ -- $ 277,697
Nov 27, 1 AM $ 0.301
+0.00%
$ -- $ 277,697
Nov 27, 12 AM $ 0.301
+0.00%
$ -- $ 277,697
Nov 26, 11 PM $ 0.301
+0.00%
$ -- $ 277,697
Nov 26, 10 PM $ 0.301
+0.00%
$ -- $ 277,697
Nov 26, 9 PM $ 0.301
+0.00%
$ -- $ 277,697
Nov 26, 8 PM $ 0.301
+0.00%
$ -- $ 277,697
Nov 26, 7 PM $ 0.301
+0.00%
$ -- $ 277,697
Nov 26, 6 PM $ 0.301
+0.00%
$ -- $ 277,697
Nov 26, 5 PM $ 0.301
+0.00%
$ -- $ 277,697
Nov 26, 4 PM $ 0.301
+0.00%
$ -- $ 277,697
Nov 26, 3 PM $ 0.301
+0.00%
$ -- $ 277,697
Nov 26, 2 PM $ 0.301
+0.00%
$ -- $ 277,697
Nov 26, 1 PM $ 0.301
+0.00%
$ -- $ 277,697
Nov 26, 12 PM $ 0.301
+0.00%
$ -- $ 139,848
Nov 26, 11 AM $ 0.301
+0.00%
$ -- $ 277,160
Nov 26, 10 AM $ 0.301
+0.00%
$ -- $ 277,160
Nov 26, 9 AM $ 0.301
+0.00%
$ -- $ 277,222
Nov 26, 8 AM $ 0.301
+0.00%
$ -- $ 277,222
Nov 26, 7 AM $ 0.301
+0.00%
$ -- $ 277,222
Nov 26, 6 AM $ 0.301
+0.00%
$ -- $ 277,222
Nov 26, 5 AM $ 0.301
+0.00%
$ -- $ 277,222
Nov 26, 4 AM $ 0.301
+0.00%
$ -- $ 277,222
Nov 26, 3 AM $ 0.301
+0.00%
$ -- $ 277,222
Nov 26, 2 AM $ 0.301
+0.00%
$ -- $ 277,222
Nov 26, 1 AM $ 0.301
+0.00%
$ -- $ 277,222
Nov 26, 12 AM $ 0.301
+0.00%
$ -- $ 277,222
Nov 25, 11 PM $ 0.301
+0.00%
$ -- $ 277,222
Nov 25, 10 PM $ 0.301
+0.00%
$ -- $ 277,222
Nov 25, 9 PM $ 0.301
+0.00%
$ -- $ 277,222
Nov 25, 8 PM $ 0.301
+0.00%
$ -- $ 277,222
Nov 25, 7 PM $ 0.301
+0.00%
$ -- $ 277,222
Nov 25, 6 PM $ 0.301
+0.00%
$ -- $ 277,222