ORDER Historical Data

ORDER Page 47
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 PM $ 0.301
+0.00%
$ -- $ 139,529
Oct 7, 3 PM $ 0.301
+0.00%
$ -- $ 98,246
Oct 7, 2 PM $ 0.301
+0.00%
$ -- $ 2.07 million
Oct 7, 1 PM $ 0.301
+0.00%
$ -- $ 2.07 million
Oct 7, 12 PM $ 0.301
+0.00%
$ -- $ 2.07 million
Oct 7, 11 AM $ 0.301
+0.00%
$ -- $ 2.07 million
Oct 7, 10 AM $ 0.301
+0.00%
$ -- $ 2.07 million
Oct 7, 9 AM $ 0.301
+0.00%
$ -- $ 2.07 million
Oct 7, 7 AM $ 0.301
+0.00%
$ -- $ 2.07 million
Oct 7, 6 AM $ 0.301
+0.00%
$ -- $ 2.07 million
Oct 7, 5 AM $ 0.301
+0.00%
$ -- $ 2.07 million
Oct 7, 4 AM $ 0.301
+0.00%
$ -- $ 2.07 million
Oct 7, 3 AM $ 0.301
+0.00%
$ -- $ 2.07 million
Oct 7, 2 AM $ 0.301
+0.00%
$ -- $ 2.07 million
Oct 7, 1 AM $ 0.301
+0.00%
$ -- $ 2.07 million
Oct 7, 12 AM $ 0.301
+0.00%
$ -- $ 2.07 million
Oct 6, 11 PM $ 0.301
+0.00%
$ -- $ 2.07 million
Oct 6, 10 PM $ 0.301
+0.00%
$ -- $ 2.07 million
Oct 6, 9 PM $ 0.301
+0.00%
$ -- $ 2.07 million
Oct 6, 8 PM $ 0.301
+0.00%
$ -- $ 2.07 million
Oct 6, 7 PM $ 0.301
+0.00%
$ -- $ 2.07 million
Oct 6, 6 PM $ 0.301
+0.00%
$ -- $ 2.07 million
Oct 6, 5 PM $ 0.301
+0.00%
$ -- $ 2.07 million
Oct 6, 4 PM $ 0.301
+0.00%
$ -- $ 2.07 million
Oct 6, 3 PM $ 0.301
+0.00%
$ -- $ 2.07 million
Oct 6, 2 PM $ 0.301
+0.00%
$ -- $ 100,336
Oct 6, 1 PM $ 0.301
+0.00%
$ -- $ 903
Oct 6, 12 PM $ 0.301
+0.00%
$ -- $ 1.11 million
Oct 6, 11 AM $ 0.301
+0.00%
$ -- $ 1.11 million
Oct 6, 10 AM $ 0.301
+0.00%
$ -- $ 1.11 million
Oct 6, 9 AM $ 0.301
+0.00%
$ -- $ 1.11 million
Oct 6, 8 AM $ 0.301
+0.00%
$ -- $ 1.11 million
Oct 6, 7 AM $ 0.301
+0.00%
$ -- $ 1.11 million
Oct 6, 6 AM $ 0.301
+0.00%
$ -- $ 1.11 million
Download