Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAIL Polygon Historical Data

RAILPOLY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 1 PM $0.00612
+0.00%
$336,518 $0
Sep 19, 5 PM $0.00572
-0.05%
$314,627 $1
Sep 18, 7 PM $0.00581
+0.00%
$319,370 $0
Sep 16, 10 AM $0.00534
+0.00%
$293,614 $4
Sep 16, 2 AM $0.00512
-0.90%
$281,804 $0
Sep 11, 4 PM $0.00507
+2.09%
$278,635 $1
Sep 4, 3 PM $0.00565
+0.00%
$310,924 $0
Sep 3, 5 PM $0.00582
+0.00%
$320,337 $0
Aug 31, 11 PM $0.00556
+0.00%
$305,908 $30
Aug 31, 1 PM $0.00534
+0.00%
$293,735 $12
Aug 31, 12 PM $0.00548
+2.81%
$301,404 $11
Aug 31, 11 AM $0.0053
+0.00%
$291,499 $1
Aug 31, 6 AM $0.0056
-1.44%
$307,764 $1
Aug 30, 6 PM $0.00583
-0.49%
$320,648 $1
Aug 27, 10 PM $0.00626
+0.00%
$344,382 $24
Aug 27, 1 PM $0.00622
-0.50%
$342,254 $33
Aug 27, 12 PM $0.00621
+0.45%
$341,607 $6
Aug 27, 3 AM $0.00616
+0.00%
$338,942 $2
Aug 27, 2 AM $0.00617
+0.00%
$-- $2
Aug 26, 8 PM $0.00626
+0.00%
$344,103 $20
Aug 26, 5 PM $0.00638
+0.00%
$350,795 $1
Aug 26, 2 PM $0.00661
+0.00%
$363,525 $1
Aug 26, 4 AM $0.00706
-0.03%
$388,442 $22
Aug 26, 12 AM $0.00708
+0.00%
$389,664 $11
Aug 25, 9 PM $0.00695
+0.00%
$382,071 $1
Aug 25, 5 AM $0.00677
+0.00%
$372,511 $0
Aug 22, 11 PM $0.00601
+0.00%
$330,819 $2
Aug 22, 11 AM $0.00636
+0.00%
$350,007 $6
Aug 22, 10 AM $0.00597
-1.84%
$328,168 $6
Aug 22, 8 AM $0.00678
+2.42%
$373,169 $5
Aug 22, 4 AM $0.00628
+3.15%
$345,490 $5
Aug 22, 3 AM $0.00602
+5.49%
$331,210 $3
Aug 22, 1 AM $0.00555
+0.00%
$305,160 $2
Aug 21, 10 PM $0.00537
+0.30%
$295,198 $1
Aug 21, 7 AM $0.00509
+0.00%
$279,747 $0
Aug 17, 6 PM $0.00478
+0.20%
$262,655 $1
Aug 17, 5 PM $0.00456
+0.00%
$250,566 $0
Aug 13, 4 AM $0.0043
+0.00%
$236,386 $1
Aug 12, 10 AM $0.00435
+0.00%
$239,483 $22
Aug 12, 4 AM $0.00432
+0.00%
$237,870 $118
Aug 11, 10 PM $0.00432
-0.44%
$237,797 $246
Aug 11, 8 PM $0.0042
+130.17%
$231,031 $190
Jul 29, 12 AM $0.000776
+0.00%
$42,692 $0
Jul 28, 8 AM $0.000785
+0.00%
$43,194 $1
Jul 28, 5 AM $0.000786
+0.28%
$43,205 $1
Jul 28, 2 AM $0.000782
+0.00%
$-- $1
Jul 27, 11 PM $0.000795
+0.00%
$43,726 $1
Jul 27, 6 PM $0.000794
+0.00%
$43,691 $1
Jul 21, 4 AM $0.00089
-0.57%
$48,929 $27
Jul 20, 9 PM $0.000904
+0.00%
$49,747 $27
Download