Tetsuo Coin Historical Data

TETSUO Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 7 PM $ 0.00171
+0.21%
$ -- $ 128,487
Oct 1, 6 PM $ 0.00171
-0.06%
$ -- $ 129,038
Oct 1, 5 PM $ 0.00171
-0.91%
$ -- $ 127,104
Oct 1, 4 PM $ 0.00172
+0.56%
$ -- $ 130,471
Oct 1, 3 PM $ 0.00171
-0.68%
$ -- $ 134,080
Oct 1, 2 PM $ 0.00172
+0.04%
$ -- $ 133,684
Oct 1, 1 PM $ 0.00172
-2.51%
$ -- $ 131,402
Oct 1, 12 PM $ 0.00176
+3.04%
$ -- $ 130,640
Oct 1, 11 AM $ 0.00172
-3.12%
$ -- $ 129,058
Oct 1, 10 AM $ 0.00181
-0.16%
$ -- $ 127,803
Oct 1, 9 AM $ 0.00181
+0.12%
$ -- $ 132,345
Oct 1, 8 AM $ 0.00181
+9.41%
$ -- $ 125,484
Oct 1, 7 AM $ 0.00165
+3.13%
$ -- $ 109,269
Oct 1, 6 AM $ 0.0016
-0.26%
$ -- $ 100,497
Oct 1, 5 AM $ 0.00161
+1.52%
$ -- $ 97,614
Oct 1, 4 AM $ 0.00159
+1.75%
$ -- $ 93,936
Oct 1, 3 AM $ 0.00156
+0.02%
$ -- $ 88,918
Oct 1, 2 AM $ 0.00157
-0.14%
$ -- $ 93,841
Oct 1, 1 AM $ 0.00157
+0.27%
$ -- $ 96,212
Oct 1, 12 AM $ 0.00156
+0.02%
$ -- $ 97,425
Download