Tetsuo Coin Historical Data

TETSUO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.000403
-0.92%
$ 402,556 $ 60,629
Mar 19, 1 PM $ 0.000402
-1.77%
$ 401,876 $ 58,773
Mar 19, 12 PM $ 0.000409
+0.39%
$ 409,124 $ 56,578
Mar 19, 11 AM $ 0.000408
+0.75%
$ 407,522 $ 57,056
Mar 19, 10 AM $ 0.000405
-1.34%
$ 404,501 $ 56,651
Mar 19, 9 AM $ 0.000412
+1.44%
$ 411,827 $ 56,453
Mar 19, 8 AM $ 0.000406
-1.12%
$ 405,996 $ 56,059
Mar 19, 7 AM $ 0.000411
+1.42%
$ 410,581 $ 56,254
Mar 19, 6 AM $ 0.000405
+0.48%
$ 404,838 $ 54,948
Mar 19, 5 AM $ 0.000407
-1.12%
$ 406,526 $ 53,915
Mar 19, 4 AM $ 0.00041
+0.81%
$ 410,219 $ 55,342
Mar 19, 3 AM $ 0.000407
+0.26%
$ 406,930 $ 55,137
Mar 19, 2 AM $ 0.000406
+2.84%
$ 405,891 $ 54,345
Mar 19, 1 AM $ 0.000401
+1.86%
$ 401,278 $ 50,294
Mar 19, 12 AM $ 0.000394
-1.67%
$ 393,936 $ 50,337
Mar 18, 11 PM $ 0.000401
-0.24%
$ 400,611 $ 50,942
Mar 18, 10 PM $ 0.000402
-0.25%
$ 401,557 $ 50,504
Mar 18, 9 PM $ 0.000403
+1.67%
$ 402,569 $ 52,004
Mar 18, 8 PM $ 0.000403
+0.49%
$ 403,135 $ 50,617
Mar 18, 7 PM $ 0.000401
+0.24%
$ 401,153 $ 50,591
Mar 18, 6 PM $ 0.0004
+0.48%
$ 400,186 $ 49,863
Mar 18, 5 PM $ 0.000398
-0.56%
$ 398,271 $ 49,205
Mar 18, 4 PM $ 0.000401
+0.90%
$ 400,515 $ 49,115
Mar 18, 3 PM $ 0.000402
-4.63%
$ 401,524 $ 48,459
Mar 18, 2 PM $ 0.000424
+0.39%
$ 423,808 $ 51,771
Mar 18, 1 PM $ 0.000421
+0.35%
$ 421,224 $ 52,330
Mar 18, 12 PM $ 0.00042
-4.30%
$ 419,755 $ 52,994
Mar 18, 11 AM $ 0.00044
-0.96%
$ 439,578 $ 54,123
Mar 18, 10 AM $ 0.000444
+0.71%
$ 443,823 $ 54,769
Mar 18, 9 AM $ 0.000441
+1.23%
$ 440,704 $ 55,798
Mar 18, 8 AM $ 0.000436
-1.02%
$ 435,351 $ 54,997
Mar 18, 7 AM $ 0.00044
+0.61%
$ 433,376 $ 55,514
Mar 18, 6 AM $ 0.000437
-2.07%
$ 437,197 $ 54,906
Mar 18, 5 AM $ 0.000447
-0.39%
$ 444,609 $ 55,898
Mar 18, 4 AM $ 0.000448
-1.85%
$ 446,374 $ 57,687
Mar 18, 3 AM $ 0.00045
-0.57%
$ 449,317 $ 57,806
Mar 18, 2 AM $ 0.000452
-0.94%
$ 451,914 $ 59,498
Mar 18, 1 AM $ 0.000456
+1.34%
$ 456,186 $ 60,882
Mar 18, 12 AM $ 0.00045
+0.14%
$ 450,172 $ 58,893
Mar 17, 11 PM $ 0.00045
-1.28%
$ 449,535 $ 58,187
Mar 17, 10 PM $ 0.000456
+0.63%
$ 455,351 $ 59,162
Mar 17, 9 PM $ 0.000457
+1.68%
$ 457,202 $ 57,849
Mar 17, 8 PM $ 0.00045
-1.43%
$ 449,667 $ 58,015
Mar 17, 7 PM $ 0.000447
-1.59%
$ 446,894 $ 58,010
Mar 17, 6 PM $ 0.000454
+1.88%
$ 454,118 $ 60,873
Mar 17, 5 PM $ 0.000446
-2.38%
$ 445,749 $ 62,292
Mar 17, 4 PM $ 0.000457
+0.10%
$ 456,596 $ 62,421
Mar 17, 3 PM $ 0.000456
+0.02%
$ 447,321 $ 62,815
Mar 17, 2 PM $ 0.000456
+1.21%
$ 456,056 $ 63,046
Mar 17, 1 PM $ 0.000451
-0.10%
$ 450,607 $ 62,590