Tetsuo Coin Historical Data

TETSUO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.000352
+0.63%
$ 351,891 $ 57,651
Mar 22, 11 PM $ 0.00035
-2.30%
$ 349,671 $ 56,337
Mar 22, 10 PM $ 0.000363
+0.10%
$ 363,043 $ 57,021
Mar 22, 9 PM $ 0.000359
-0.63%
$ 358,409 $ 55,977
Mar 22, 8 PM $ 0.000356
-1.17%
$ 356,344 $ 54,552
Mar 22, 7 PM $ 0.000361
+0.69%
$ 360,554 $ 53,392
Mar 22, 6 PM $ 0.000361
-0.64%
$ 360,747 $ 53,375
Mar 22, 5 PM $ 0.000363
+0.21%
$ 363,062 $ 53,692
Mar 22, 4 PM $ 0.000362
-0.23%
$ 362,313 $ 53,681
Mar 22, 3 PM $ 0.000363
+0.28%
$ 363,164 $ 53,151
Mar 22, 2 PM $ 0.000362
-0.74%
$ 362,141 $ 52,693
Mar 22, 1 PM $ 0.000362
+0.51%
$ 362,157 $ 53,100
Mar 22, 12 PM $ 0.00036
-5.65%
$ 360,320 $ 51,961
Mar 22, 11 AM $ 0.00038
-0.14%
$ 380,074 $ 53,089
Mar 22, 10 AM $ 0.000384
-0.92%
$ 384,318 $ 52,168
Mar 22, 9 AM $ 0.000388
+3.13%
$ 387,894 $ 52,692
Mar 22, 8 AM $ 0.000395
-0.84%
$ 394,633 $ 53,602
Mar 22, 7 AM $ 0.000392
-1.51%
$ 391,396 $ 54,205
Mar 22, 6 AM $ 0.000398
+2.16%
$ 397,383 $ 52,700
Mar 22, 5 AM $ 0.000389
-0.25%
$ 388,997 $ 51,644
Mar 22, 4 AM $ 0.000394
-1.14%
$ 393,758 $ 53,112
Mar 22, 3 AM $ 0.000398
+2.49%
$ 398,307 $ 53,083
Mar 22, 2 AM $ 0.000394
+0.03%
$ 393,416 $ 51,184
Mar 22, 1 AM $ 0.000396
-0.01%
$ 396,178 $ 51,687
Mar 22, 12 AM $ 0.000394
-0.08%
$ 393,361 $ 51,702
Mar 21, 11 PM $ 0.000394
-0.49%
$ 393,660 $ 50,794
Mar 21, 10 PM $ 0.000395
-1.21%
$ 394,655 $ 52,216
Mar 21, 9 PM $ 0.000394
-0.68%
$ 393,792 $ 53,555
Mar 21, 8 PM $ 0.000397
+0.26%
$ 396,475 $ 57,764
Mar 21, 7 PM $ 0.000396
+0.53%
$ 395,443 $ 57,025
Mar 21, 6 PM $ 0.000394
-1.34%
$ 393,377 $ 56,054
Mar 21, 5 PM $ 0.00039
-3.39%
$ 389,722 $ 57,101
Mar 21, 4 PM $ 0.000404
+0.99%
$ 403,399 $ 57,680
Mar 21, 3 PM $ 0.000402
-0.73%
$ 402,142 $ 57,154
Mar 21, 2 PM $ 0.0004
-0.16%
$ 399,640 $ 58,103
Mar 21, 1 PM $ 0.0004
-1.61%
$ 399,364 $ 57,040
Mar 21, 12 PM $ 0.000403
-1.34%
$ 403,191 $ 58,344
Mar 21, 11 AM $ 0.000406
-0.65%
$ 405,917 $ 59,234
Mar 21, 10 AM $ 0.000405
+1.35%
$ 404,944 $ 58,621
Mar 21, 9 AM $ 0.000402
-0.51%
$ 402,279 $ 58,154
Mar 21, 8 AM $ 0.000406
-0.27%
$ 406,183 $ 58,335
Mar 21, 7 AM $ 0.00041
+2.33%
$ 410,035 $ 58,922
Mar 21, 6 AM $ 0.000404
-1.16%
$ 403,435 $ 59,236
Mar 21, 5 AM $ 0.000406
-0.39%
$ 405,522 $ 62,154
Mar 21, 4 AM $ 0.000407
+0.21%
$ 407,102 $ 63,670
Mar 21, 3 AM $ 0.000403
-0.37%
$ 402,841 $ 63,923
Mar 21, 2 AM $ 0.000404
-0.21%
$ 403,491 $ 63,596
Mar 21, 1 AM $ 0.000405
+0.29%
$ 405,167 $ 62,995
Mar 21, 12 AM $ 0.000403
+0.07%
$ 403,121 $ 64,182
Mar 20, 11 PM $ 0.000406
+1.52%
$ 406,293 $ 64,109