Tetsuo Coin Historical Data

TETSUO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.000476
+8.66%
$ 475,652 $ 84,894
Mar 12, 11 PM $ 0.000433
-0.87%
$ 432,664 $ 77,131
Mar 12, 10 PM $ 0.000433
+1.63%
$ 432,643 $ 76,670
Mar 12, 9 PM $ 0.000428
+1.02%
$ 427,767 $ 73,582
Mar 12, 8 PM $ 0.000424
-1.13%
$ 424,113 $ 72,537
Mar 12, 7 PM $ 0.000425
+0.19%
$ 424,797 $ 73,381
Mar 12, 6 PM $ 0.000424
+0.69%
$ 423,990 $ 71,798
Mar 12, 5 PM $ 0.000429
+1.30%
$ 428,781 $ 73,387
Mar 12, 4 PM $ 0.000423
+0.58%
$ 423,277 $ 74,374
Mar 12, 3 PM $ 0.000425
-0.19%
$ 425,084 $ 74,078
Mar 12, 2 PM $ 0.000421
-1.55%
$ 420,803 $ 74,237
Mar 12, 1 PM $ 0.000426
+4.60%
$ 425,996 $ 73,741
Mar 12, 12 PM $ 0.000404
-0.22%
$ 404,248 $ 66,481
Mar 12, 11 AM $ 0.000409
+2.51%
$ 408,929 $ 66,674
Mar 12, 10 AM $ 0.000402
+0.34%
$ 402,133 $ 62,660
Mar 12, 9 AM $ 0.000394
-2.39%
$ 394,029 $ 54,221
Mar 12, 8 AM $ 0.000398
+0.02%
$ 397,949 $ 56,342
Mar 12, 7 AM $ 0.000396
-0.71%
$ 395,946 $ 55,237
Mar 12, 6 AM $ 0.000403
+2.19%
$ 402,563 $ 56,216
Mar 12, 5 AM $ 0.000403
+1.15%
$ 402,426 $ 56,790
Mar 12, 4 AM $ 0.0004
-0.71%
$ 399,689 $ 57,575
Mar 12, 3 AM $ 0.000396
-1.90%
$ 396,064 $ 58,538
Mar 12, 2 AM $ 0.000397
+0.22%
$ 396,378 $ 58,111
Mar 12, 1 AM $ 0.000396
-1.88%
$ 395,526 $ 56,434
Mar 12, 12 AM $ 0.000405
+0.66%
$ 404,944 $ 59,799
Mar 11, 11 PM $ 0.000402
+0.62%
$ 401,369 $ 60,068
Mar 11, 10 PM $ 0.000399
-1.15%
$ 398,880 $ 62,399
Mar 11, 9 PM $ 0.000403
-0.43%
$ 402,654 $ 64,452
Mar 11, 8 PM $ 0.000397
-0.96%
$ 396,418 $ 64,091
Mar 11, 7 PM $ 0.0004
+0.01%
$ 400,249 $ 62,849
Mar 11, 6 PM $ 0.0004
-0.54%
$ 400,221 $ 63,734
Mar 11, 5 PM $ 0.000403
+0.46%
$ 402,381 $ 63,511
Mar 11, 4 PM $ 0.000401
-0.16%
$ 400,552 $ 63,002
Mar 11, 3 PM $ 0.000401
+0.31%
$ 401,193 $ 64,968
Mar 11, 2 PM $ 0.000406
+0.16%
$ 405,909 $ 63,416
Mar 11, 1 PM $ 0.000405
-0.15%
$ 404,447 $ 67,854
Mar 11, 12 PM $ 0.000398
-0.33%
$ 397,683 $ 74,635
Mar 11, 11 AM $ 0.000398
+0.17%
$ 398,260 $ 74,385
Mar 11, 10 AM $ 0.000405
+0.85%
$ 404,618 $ 77,067
Mar 11, 9 AM $ 0.000403
+0.38%
$ 402,614 $ 78,184
Mar 11, 8 AM $ 0.000401
-0.48%
$ 401,090 $ 76,432
Mar 11, 7 AM $ 0.000403
-0.26%
$ 403,028 $ 78,240
Mar 11, 6 AM $ 0.000404
+0.24%
$ 403,393 $ 77,436
Mar 11, 5 AM $ 0.000405
-0.92%
$ 405,145 $ 77,053
Mar 11, 4 AM $ 0.000405
-0.39%
$ 404,863 $ 78,565
Mar 11, 3 AM $ 0.000402
-1.31%
$ 401,854 $ 79,167
Mar 11, 2 AM $ 0.00041
+1.65%
$ 409,705 $ 82,985
Mar 11, 1 AM $ 0.000407
+0.89%
$ 406,770 $ 83,031
Mar 11, 12 AM $ 0.000408
-0.14%
$ 407,477 $ 82,270
Mar 10, 11 PM $ 0.000406
+1.43%
$ 406,280 $ 83,406