Tetsuo Coin Historical Data

TETSUO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.000659
-1.17%
$ 658,562 $ 62,471
Mar 6, 10 PM $ 0.000655
-1.42%
$ 654,742 $ 62,573
Mar 6, 9 PM $ 0.00066
-0.57%
$ 659,316 $ 64,500
Mar 6, 8 PM $ 0.000652
-1.07%
$ 651,774 $ 64,271
Mar 6, 7 PM $ 0.00066
-0.71%
$ 659,631 $ 63,073
Mar 6, 6 PM $ 0.00065
+0.14%
$ 650,098 $ 64,826
Mar 6, 5 PM $ 0.000649
-1.40%
$ 649,163 $ 64,032
Mar 6, 4 PM $ 0.000672
+1.50%
$ 672,112 $ 68,098
Mar 6, 3 PM $ 0.000658
-1.26%
$ 657,351 $ 73,487
Mar 6, 2 PM $ 0.000664
-0.52%
$ 664,123 $ 94,848
Mar 6, 1 PM $ 0.000673
-0.41%
$ 673,072 $ 97,670
Mar 6, 12 PM $ 0.000677
-0.76%
$ 676,397 $ 100,223
Mar 6, 11 AM $ 0.000688
+0.23%
$ 688,129 $ 102,162
Mar 6, 10 AM $ 0.000686
+1.52%
$ 685,546 $ 110,656
Mar 6, 9 AM $ 0.000671
-1.37%
$ 670,339 $ 114,844
Mar 6, 8 AM $ 0.000676
-1.20%
$ 676,176 $ 115,430
Mar 6, 7 AM $ 0.000681
-1.30%
$ 680,886 $ 115,846
Mar 6, 6 AM $ 0.000689
+0.28%
$ 688,844 $ 116,791
Mar 6, 5 AM $ 0.000682
-1.16%
$ 681,451 $ 117,514
Mar 6, 4 AM $ 0.000685
-0.91%
$ 685,008 $ 118,965
Mar 6, 3 AM $ 0.000688
+0.04%
$ 687,814 $ 117,288
Mar 6, 2 AM $ 0.000693
+0.65%
$ 692,692 $ 118,699
Mar 6, 1 AM $ 0.000694
-0.53%
$ 693,788 $ 121,922
Mar 6, 12 AM $ 0.000692
-0.89%
$ 691,951 $ 121,923
Mar 5, 11 PM $ 0.000698
-1.97%
$ 698,177 $ 123,445
Mar 5, 10 PM $ 0.000715
-1.68%
$ 714,780 $ 124,294
Mar 5, 9 PM $ 0.000722
-0.73%
$ 721,341 $ 125,702
Mar 5, 8 PM $ 0.00073
+0.79%
$ 729,765 $ 126,954
Mar 5, 7 PM $ 0.000729
+1.75%
$ 728,758 $ 126,437
Mar 5, 6 PM $ 0.000718
-0.86%
$ 717,750 $ 130,369
Mar 5, 5 PM $ 0.000721
-3.94%
$ 720,999 $ 134,619
Mar 5, 4 PM $ 0.00075
+2.95%
$ 750,031 $ 134,457
Mar 5, 3 PM $ 0.000729
+3.18%
$ 728,557 $ 130,132
Mar 5, 2 PM $ 0.000658
-0.08%
$ 657,578 $ 96,464
Mar 5, 1 PM $ 0.000654
-1.09%
$ 654,233 $ 105,600
Mar 5, 12 PM $ 0.000662
-0.59%
$ 661,410 $ 109,993
Mar 5, 11 AM $ 0.00067
+2.19%
$ 669,584 $ 110,705
Mar 5, 10 AM $ 0.000663
+6.43%
$ 662,258 $ 39,144
Mar 5, 9 AM $ 0.000623
+2.86%
$ 623,120 $ 32,711
Mar 5, 8 AM $ 0.000602
+0.11%
$ 602,222 $ 89,324
Mar 5, 7 AM $ 0.000605
+0.83%
$ 604,548 $ 88,882
Mar 5, 6 AM $ 0.000596
+0.27%
$ 595,899 $ 87,078
Mar 5, 5 AM $ 0.000595
+0.17%
$ 594,309 $ 89,257
Mar 5, 4 AM $ 0.000592
-1.03%
$ 592,111 $ 94,745
Mar 5, 3 AM $ 0.000592
+0.03%
$ 591,351 $ 95,697
Mar 5, 2 AM $ 0.000596
+0.91%
$ 595,789 $ 94,283
Mar 5, 1 AM $ 0.000591
-0.50%
$ 590,428 $ 93,116
Mar 5, 12 AM $ 0.000601
+1.20%
$ 601,113 $ 97,064
Mar 4, 11 PM $ 0.000594
-1.33%
$ 593,975 $ 94,623
Mar 4, 10 PM $ 0.000598
-0.29%
$ 597,817 $ 96,320