Tetsuo Coin Historical Data

TETSUO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.000721
+3.89%
$ 720,311 $ 36,466
Feb 24, 5 PM $ 0.000691
+0.57%
$ 690,824 $ 86,361
Feb 24, 4 PM $ 0.000686
+2.27%
$ 685,790 $ 83,982
Feb 24, 3 PM $ 0.000678
+1.24%
$ 677,343 $ 80,488
Feb 24, 2 PM $ 0.000674
+1.17%
$ 673,791 $ 80,425
Feb 24, 1 PM $ 0.000672
+0.44%
$ 671,641 $ 79,365
Feb 24, 12 PM $ 0.000665
-1.73%
$ 664,605 $ 78,258
Feb 24, 11 AM $ 0.000665
-0.71%
$ 664,843 $ 80,621
Feb 24, 10 AM $ 0.000668
+0.20%
$ 668,151 $ 83,012
Feb 24, 9 AM $ 0.000667
+0.11%
$ 666,775 $ 80,837
Feb 24, 8 AM $ 0.00067
-1.55%
$ 669,262 $ 79,698
Feb 24, 7 AM $ 0.000668
-1.19%
$ 668,020 $ 79,938
Feb 24, 6 AM $ 0.000677
+1.66%
$ 676,283 $ 81,489
Feb 24, 5 AM $ 0.000674
-0.90%
$ 673,520 $ 81,936
Feb 24, 4 AM $ 0.000684
+0.28%
$ 683,301 $ 82,723
Feb 24, 3 AM $ 0.000687
-1.66%
$ 686,668 $ 85,208
Feb 24, 2 AM $ 0.000699
-0.07%
$ 699,044 $ 83,825
Feb 24, 1 AM $ 0.000691
+0.65%
$ 690,532 $ 82,684
Feb 24, 12 AM $ 0.000686
-1.56%
$ 685,276 $ 80,386
Feb 23, 11 PM $ 0.0007
-2.08%
$ 699,750 $ 81,569
Feb 23, 10 PM $ 0.00073
+4.46%
$ 729,430 $ 77,698
Feb 23, 9 PM $ 0.000701
-1.15%
$ 700,281 $ 65,508
Feb 23, 8 PM $ 0.000708
+0.85%
$ 707,797 $ 63,917
Feb 23, 7 PM $ 0.000701
+1.24%
$ 700,603 $ 62,883
Feb 23, 6 PM $ 0.000692
-0.01%
$ 692,035 $ 61,113
Feb 23, 5 PM $ 0.000693
+0.13%
$ 693,217 $ 60,473
Feb 23, 4 PM $ 0.000694
+0.19%
$ 693,604 $ 61,400
Feb 23, 3 PM $ 0.000709
+1.91%
$ 709,210 $ 62,959
Feb 23, 2 PM $ 0.000696
-0.91%
$ 696,080 $ 60,951
Feb 23, 1 PM $ 0.000703
-0.40%
$ 702,326 $ 62,356
Feb 23, 12 PM $ 0.000704
-0.91%
$ 704,009 $ 62,712
Feb 23, 11 AM $ 0.000712
+0.41%
$ 711,645 $ 61,118
Feb 23, 10 AM $ 0.000711
+2.16%
$ 711,209 $ 58,669
Feb 23, 9 AM $ 0.000695
-1.74%
$ 694,999 $ 56,451
Feb 23, 8 AM $ 0.000708
+1.39%
$ 707,604 $ 57,525
Feb 23, 7 AM $ 0.000698
-1.02%
$ 697,520 $ 56,179
Feb 23, 6 AM $ 0.000695
-1.03%
$ 694,957 $ 58,365
Feb 23, 5 AM $ 0.000702
+1.14%
$ 702,200 $ 57,253
Feb 23, 4 AM $ 0.000691
-4.02%
$ 690,540 $ 55,037
Feb 23, 3 AM $ 0.000725
-0.83%
$ 724,747 $ 57,748
Feb 23, 2 AM $ 0.000731
-0.74%
$ 730,607 $ 55,552
Feb 23, 1 AM $ 0.000737
-4.60%
$ 736,866 $ 57,090
Feb 23, 12 AM $ 0.000773
+2.03%
$ 773,062 $ 59,957
Feb 22, 11 PM $ 0.000771
-0.13%
$ 771,168 $ 61,046
Feb 22, 10 PM $ 0.000772
+1.60%
$ 771,602 $ 62,889
Feb 22, 9 PM $ 0.000759
-1.79%
$ 759,108 $ 62,990
Feb 22, 8 PM $ 0.000773
+0.40%
$ 773,160 $ 64,236
Feb 22, 7 PM $ 0.00077
+0.62%
$ 769,319 $ 64,757
Feb 22, 6 PM $ 0.000764
+0.68%
$ 764,186 $ 68,301
Feb 22, 5 PM $ 0.000759
+0.17%
$ 759,165 $ 67,565