Tetsuo Coin Historical Data

TETSUO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.000759
+0.17%
$ 759,165 $ 67,565
Feb 22, 4 PM $ 0.000763
+0.40%
$ 762,561 $ 67,520
Feb 22, 3 PM $ 0.000759
-0.17%
$ 759,193 $ 67,204
Feb 22, 2 PM $ 0.000764
-0.67%
$ 761,448 $ 67,945
Feb 22, 1 PM $ 0.000771
-0.99%
$ 770,285 $ 69,462
Feb 22, 12 PM $ 0.000782
+1.70%
$ 781,922 $ 69,242
Feb 22, 11 AM $ 0.000779
+0.57%
$ 778,465 $ 70,507
Feb 22, 10 AM $ 0.000775
-0.58%
$ 774,242 $ 70,926
Feb 22, 9 AM $ 0.00078
+0.04%
$ 779,617 $ 74,943
Feb 22, 8 AM $ 0.00078
+1.40%
$ 779,265 $ 75,274
Feb 22, 7 AM $ 0.000769
+2.04%
$ 771,569 $ 73,939
Feb 22, 6 AM $ 0.000755
+1.37%
$ 754,692 $ 70,757
Feb 22, 5 AM $ 0.000754
+0.68%
$ 753,695 $ 71,083
Feb 22, 4 AM $ 0.000751
+0.78%
$ 750,333 $ 71,305
Feb 22, 3 AM $ 0.000741
+0.68%
$ 741,146 $ 71,008
Feb 22, 2 AM $ 0.000736
-1.91%
$ 736,122 $ 72,019
Feb 22, 1 AM $ 0.000746
+0.05%
$ 745,364 $ 70,691
Feb 22, 12 AM $ 0.000754
+0.60%
$ 753,477 $ 70,109
Feb 21, 11 PM $ 0.000746
-0.47%
$ 745,671 $ 68,845
Feb 21, 10 PM $ 0.000743
-0.42%
$ 742,307 $ 68,547
Feb 21, 9 PM $ 0.000753
+1.21%
$ 752,222 $ 68,951
Feb 21, 8 PM $ 0.000737
-1.40%
$ 736,449 $ 67,190
Feb 21, 7 PM $ 0.000739
+0.60%
$ 738,868 $ 73,336
Feb 21, 6 PM $ 0.000749
+0.62%
$ 748,416 $ 69,857
Feb 21, 5 PM $ 0.000742
+0.68%
$ 742,167 $ 71,342
Feb 21, 4 PM $ 0.000736
-0.39%
$ 735,487 $ 72,391
Feb 21, 3 PM $ 0.000736
-0.22%
$ 735,974 $ 72,769
Feb 21, 2 PM $ 0.000745
+0.91%
$ 744,970 $ 73,638
Feb 21, 1 PM $ 0.000741
+0.15%
$ 740,680 $ 71,796
Feb 21, 12 PM $ 0.00074
-0.78%
$ 739,565 $ 71,525
Feb 21, 11 AM $ 0.000743
-0.99%
$ 742,887 $ 71,529
Feb 21, 10 AM $ 0.000743
+0.00%
$ 742,594 $ 70,691
Feb 21, 9 AM $ 0.000743
-0.02%
$ 742,596 $ 68,990
Feb 21, 8 AM $ 0.000732
-2.18%
$ 731,728 $ 68,857
Feb 21, 7 AM $ 0.00074
+1.06%
$ 739,496 $ 67,379
Feb 21, 6 AM $ 0.000743
-0.98%
$ 742,768 $ 67,399
Feb 21, 5 AM $ 0.000744
+1.43%
$ 744,176 $ 69,533
Feb 21, 4 AM $ 0.00075
+1.30%
$ 749,690 $ 68,511
Feb 21, 3 AM $ 0.000733
-1.30%
$ 732,570 $ 69,527
Feb 21, 2 AM $ 0.000743
+1.57%
$ 742,258 $ 68,073
Feb 21, 1 AM $ 0.000745
+0.91%
$ 744,323 $ 68,394
Feb 21, 12 AM $ 0.000738
+0.91%
$ 737,634 $ 69,256
Feb 20, 11 PM $ 0.000736
-1.83%
$ 735,257 $ 69,046
Feb 20, 10 PM $ 0.000743
+0.08%
$ 743,004 $ 70,105
Feb 20, 9 PM $ 0.000746
+1.66%
$ 745,681 $ 71,376
Feb 20, 8 PM $ 0.000743
+0.49%
$ 742,688 $ 74,834
Feb 20, 7 PM $ 0.000735
+0.90%
$ 734,890 $ 68,324
Feb 20, 6 PM $ 0.000728
-1.13%
$ 727,495 $ 67,105
Feb 20, 5 PM $ 0.000745
+2.00%
$ 744,551 $ 67,279
Feb 20, 4 PM $ 0.000735
-0.42%
$ 734,940 $ 69,419