Tetsuo Coin Historical Data

TETSUO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.000745
+2.00%
$ 744,551 $ 67,279
Feb 20, 4 PM $ 0.000735
-0.42%
$ 734,940 $ 69,419
Feb 20, 3 PM $ 0.00073
-0.53%
$ 729,411 $ 72,704
Feb 20, 2 PM $ 0.000742
+1.88%
$ 741,883 $ 73,167
Feb 20, 1 PM $ 0.000728
-0.71%
$ 727,402 $ 73,232
Feb 20, 12 PM $ 0.000731
-1.91%
$ 731,030 $ 71,185
Feb 20, 11 AM $ 0.00073
-1.80%
$ 729,613 $ 70,751
Feb 20, 10 AM $ 0.000729
-0.66%
$ 728,893 $ 71,361
Feb 20, 9 AM $ 0.000729
-0.35%
$ 729,030 $ 72,442
Feb 20, 8 AM $ 0.000735
+0.66%
$ 734,786 $ 73,414
Feb 20, 7 AM $ 0.000728
-1.88%
$ 727,589 $ 75,114
Feb 20, 6 AM $ 0.000735
-0.09%
$ 735,199 $ 75,607
Feb 20, 5 AM $ 0.000742
+0.74%
$ 742,147 $ 73,011
Feb 20, 4 AM $ 0.000734
-1.03%
$ 733,596 $ 72,305
Feb 20, 3 AM $ 0.000734
-0.79%
$ 733,220 $ 71,603
Feb 20, 2 AM $ 0.000733
-0.41%
$ 732,701 $ 72,113
Feb 20, 1 AM $ 0.000736
-1.20%
$ 735,740 $ 70,503
Feb 20, 12 AM $ 0.000735
-0.93%
$ 734,303 $ 71,628
Feb 19, 11 PM $ 0.000742
+0.55%
$ 741,208 $ 71,339
Feb 19, 10 PM $ 0.000728
+0.48%
$ 727,574 $ 72,211
Feb 19, 9 PM $ 0.000735
-0.80%
$ 734,829 $ 68,507
Feb 19, 8 PM $ 0.000734
-0.16%
$ 734,104 $ 67,983
Feb 19, 7 PM $ 0.000729
-1.25%
$ 729,183 $ 65,262
Feb 19, 6 PM $ 0.000729
-2.13%
$ 728,872 $ 65,439
Feb 19, 5 PM $ 0.000741
+1.30%
$ 740,702 $ 62,143
Feb 19, 4 PM $ 0.000746
+1.25%
$ 745,876 $ 61,861
Feb 19, 3 PM $ 0.000735
+1.11%
$ 734,703 $ 57,971
Feb 19, 2 PM $ 0.000729
-1.97%
$ 728,574 $ 56,132
Feb 19, 1 PM $ 0.000735
-0.95%
$ 734,421 $ 57,506
Feb 19, 12 PM $ 0.000731
-0.26%
$ 730,777 $ 58,559
Feb 19, 11 AM $ 0.000743
+0.02%
$ 742,701 $ 58,204
Feb 19, 10 AM $ 0.000744
-0.26%
$ 743,502 $ 58,531
Feb 19, 9 AM $ 0.000745
+0.64%
$ 744,466 $ 56,698
Feb 19, 8 AM $ 0.00074
+0.93%
$ 739,601 $ 56,403
Feb 19, 7 AM $ 0.00073
-0.66%
$ 729,848 $ 54,694
Feb 19, 6 AM $ 0.000727
-1.89%
$ 726,912 $ 54,827
Feb 19, 5 AM $ 0.000729
-0.51%
$ 728,765 $ 57,831
Feb 19, 4 AM $ 0.000743
+0.62%
$ 742,732 $ 57,017
Feb 19, 3 AM $ 0.000732
-1.64%
$ 731,617 $ 57,876
Feb 19, 2 AM $ 0.000733
+0.74%
$ 732,706 $ 57,746
Feb 19, 1 AM $ 0.000744
+0.04%
$ 743,780 $ 58,124
Feb 19, 12 AM $ 0.000731
-0.60%
$ 730,716 $ 60,250
Feb 18, 11 PM $ 0.000746
+2.60%
$ 745,969 $ 61,372
Feb 18, 10 PM $ 0.000742
+0.87%
$ 741,402 $ 61,259
Feb 18, 9 PM $ 0.000734
+0.75%
$ 734,144 $ 63,916
Feb 18, 8 PM $ 0.000739
-0.07%
$ 739,190 $ 63,313
Feb 18, 7 PM $ 0.000736
+0.78%
$ 735,307 $ 63,977
Feb 18, 6 PM $ 0.000733
-0.84%
$ 732,939 $ 66,402
Feb 18, 5 PM $ 0.000744
+0.72%
$ 743,293 $ 67,120
Feb 18, 4 PM $ 0.000735
-1.39%
$ 734,739 $ 69,207