Tetsuo Coin Historical Data

TETSUO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.000744
+0.72%
$ 743,293 $ 67,120
Feb 18, 4 PM $ 0.000735
-1.39%
$ 734,739 $ 69,207
Feb 18, 3 PM $ 0.000746
+1.68%
$ 745,914 $ 72,149
Feb 18, 2 PM $ 0.000732
-0.37%
$ 731,312 $ 71,737
Feb 18, 1 PM $ 0.000737
+0.01%
$ 736,340 $ 71,052
Feb 18, 12 PM $ 0.00073
-0.62%
$ 730,086 $ 69,784
Feb 18, 11 AM $ 0.000739
-0.21%
$ 738,511 $ 69,969
Feb 18, 10 AM $ 0.00075
+0.91%
$ 749,307 $ 71,150
Feb 18, 9 AM $ 0.000749
+0.61%
$ 748,637 $ 71,195
Feb 18, 8 AM $ 0.00074
+0.33%
$ 739,485 $ 70,091
Feb 18, 7 AM $ 0.000746
+0.97%
$ 745,424 $ 71,222
Feb 18, 6 AM $ 0.000739
+0.03%
$ 739,047 $ 70,427
Feb 18, 5 AM $ 0.000744
+0.04%
$ 743,942 $ 69,665
Feb 18, 4 AM $ 0.000742
-1.00%
$ 741,270 $ 71,075
Feb 18, 3 AM $ 0.00075
+0.05%
$ 749,492 $ 72,632
Feb 18, 2 AM $ 0.000755
+0.75%
$ 754,687 $ 71,969
Feb 18, 1 AM $ 0.000756
+2.09%
$ 755,749 $ 71,588
Feb 18, 12 AM $ 0.000746
+0.80%
$ 745,224 $ 70,156
Feb 17, 11 PM $ 0.000748
-0.78%
$ 747,406 $ 70,403
Feb 17, 10 PM $ 0.000741
-1.07%
$ 740,497 $ 70,707
Feb 17, 9 PM $ 0.000744
+0.13%
$ 743,599 $ 68,704
Feb 17, 8 PM $ 0.000736
+0.00%
$ 736,154 $ 69,259
Feb 17, 7 PM $ 0.000739
+0.68%
$ 738,635 $ 68,251
Feb 17, 6 PM $ 0.000738
+1.11%
$ 737,956 $ 64,111
Feb 17, 5 PM $ 0.000735
+0.21%
$ 734,928 $ 64,035
Feb 17, 4 PM $ 0.000746
+1.87%
$ 745,309 $ 65,106
Feb 17, 3 PM $ 0.000738
+0.07%
$ 737,806 $ 61,586
Feb 17, 2 PM $ 0.000731
-1.39%
$ 731,105 $ 61,324
Feb 17, 1 PM $ 0.000738
+0.19%
$ 737,932 $ 62,594
Feb 17, 12 PM $ 0.000749
+2.05%
$ 748,936 $ 65,639
Feb 17, 11 AM $ 0.000736
-2.06%
$ 735,514 $ 65,262
Feb 17, 10 AM $ 0.000743
-3.33%
$ 742,638 $ 70,276
Feb 17, 9 AM $ 0.000763
-0.02%
$ 762,995 $ 76,352
Feb 17, 8 AM $ 0.000771
+0.52%
$ 770,582 $ 77,190
Feb 17, 7 AM $ 0.000764
+0.81%
$ 763,600 $ 77,167
Feb 17, 6 AM $ 0.000759
-0.99%
$ 758,951 $ 78,187
Feb 17, 5 AM $ 0.000773
+0.91%
$ 772,426 $ 77,115
Feb 17, 4 AM $ 0.000775
+0.93%
$ 775,039 $ 77,255
Feb 17, 3 AM $ 0.000769
-1.11%
$ 768,666 $ 76,053
Feb 17, 2 AM $ 0.000776
-0.09%
$ 775,796 $ 76,677
Feb 17, 1 AM $ 0.00077
+0.58%
$ 769,928 $ 76,363
Feb 17, 12 AM $ 0.00077
-0.81%
$ 769,923 $ 77,785
Feb 16, 11 PM $ 0.000765
-0.88%
$ 764,480 $ 77,012
Feb 16, 10 PM $ 0.000782
+1.33%
$ 781,440 $ 75,866
Feb 16, 9 PM $ 0.000775
+0.93%
$ 775,006 $ 76,105
Feb 16, 8 PM $ 0.000779
+1.33%
$ 779,099 $ 74,763
Feb 16, 7 PM $ 0.000769
+0.56%
$ 768,880 $ 75,305
Feb 16, 6 PM $ 0.000765
-0.17%
$ 764,551 $ 75,899
Feb 16, 5 PM $ 0.000766
-1.31%
$ 765,768 $ 74,969
Feb 16, 4 PM $ 0.000762
-0.25%
$ 761,441 $ 76,515