Tetsuo Coin Historical Data

TETSUO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.000762
-0.25%
$ 761,441 $ 76,515
Feb 16, 3 PM $ 0.000761
-4.09%
$ 760,259 $ 76,580
Feb 16, 2 PM $ 0.000791
+0.95%
$ 791,165 $ 79,408
Feb 16, 1 PM $ 0.000779
-9.27%
$ 778,349 $ 77,740
Feb 16, 12 PM $ 0.000792
-0.62%
$ 791,443 $ 75,328
Feb 16, 11 AM $ 0.000801
+1.33%
$ 800,317 $ 75,094
Feb 16, 10 AM $ 0.00079
+7.49%
$ 789,800 $ 12,226
Feb 16, 9 AM $ 0.000748
-0.08%
$ 747,583 $ 63,073
Feb 16, 8 AM $ 0.000742
-0.03%
$ 741,386 $ 65,635
Feb 16, 7 AM $ 0.000737
+0.14%
$ 736,557 $ 65,319
Feb 16, 6 AM $ 0.000746
+0.03%
$ 745,623 $ 64,789
Feb 16, 5 AM $ 0.000739
+0.69%
$ 738,596 $ 64,744
Feb 16, 4 AM $ 0.000739
+0.22%
$ 738,589 $ 63,994
Feb 16, 3 AM $ 0.00073
-1.20%
$ 730,133 $ 65,125
Feb 16, 2 AM $ 0.000735
-1.63%
$ 734,776 $ 64,827
Feb 16, 1 AM $ 0.000733
-1.74%
$ 732,477 $ 64,231
Feb 16, 12 AM $ 0.00074
-0.46%
$ 739,481 $ 64,236
Feb 15, 11 PM $ 0.00074
+1.00%
$ 739,573 $ 65,567
Feb 15, 10 PM $ 0.000733
-0.31%
$ 733,083 $ 64,348
Feb 15, 9 PM $ 0.000734
-1.40%
$ 733,734 $ 65,081
Feb 15, 8 PM $ 0.000743
+1.80%
$ 742,484 $ 65,482
Feb 15, 7 PM $ 0.000736
-0.40%
$ 736,045 $ 64,904
Feb 15, 6 PM $ 0.000732
-0.95%
$ 731,432 $ 66,496
Feb 15, 5 PM $ 0.000735
-0.51%
$ 734,299 $ 64,798
Feb 15, 4 PM $ 0.000738
-0.23%
$ 738,062 $ 62,953
Feb 15, 3 PM $ 0.000744
-0.54%
$ 744,014 $ 62,035
Feb 15, 2 PM $ 0.00075
-3.20%
$ 749,792 $ 63,561
Feb 15, 1 PM $ 0.000772
-2.21%
$ 771,951 $ 67,300
Feb 15, 12 PM $ 0.000778
-1.15%
$ 777,995 $ 65,470
Feb 15, 11 AM $ 0.000777
+0.12%
$ 776,358 $ 65,095
Feb 15, 10 AM $ 0.000777
-2.03%
$ 776,385 $ 63,476
Feb 15, 9 AM $ 0.000781
-0.23%
$ 780,365 $ 68,731
Feb 15, 8 AM $ 0.000775
+1.21%
$ 775,154 $ 68,599
Feb 15, 7 AM $ 0.000769
-0.29%
$ 768,486 $ 65,028
Feb 15, 6 AM $ 0.000767
-1.28%
$ 766,330 $ 64,814
Feb 15, 5 AM $ 0.000765
+0.12%
$ 764,749 $ 65,516
Feb 15, 4 AM $ 0.000774
+4.10%
$ 773,559 $ 64,378
Feb 15, 3 AM $ 0.000739
-1.82%
$ 738,312 $ 61,081
Feb 15, 2 AM $ 0.00074
-0.58%
$ 740,145 $ 60,534
Feb 15, 1 AM $ 0.000742
-1.08%
$ 741,676 $ 62,150
Feb 15, 12 AM $ 0.00074
-0.48%
$ 739,301 $ 61,305
Feb 14, 11 PM $ 0.000738
-0.29%
$ 737,496 $ 60,865
Feb 14, 10 PM $ 0.000752
+0.78%
$ 751,609 $ 61,360
Feb 14, 9 PM $ 0.000745
+1.31%
$ 744,849 $ 61,456
Feb 14, 8 PM $ 0.000744
-0.16%
$ 744,163 $ 60,464
Feb 14, 7 PM $ 0.000744
+0.07%
$ 743,578 $ 61,607
Feb 14, 6 PM $ 0.00074
-1.11%
$ 739,489 $ 60,951
Feb 14, 5 PM $ 0.000754
+0.24%
$ 753,348 $ 68,358
Feb 14, 4 PM $ 0.000753
-0.27%
$ 752,397 $ 69,295
Feb 14, 3 PM $ 0.000755
+0.45%
$ 754,434 $ 68,690