Tetsuo Coin Historical Data

TETSUO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.000753
-0.27%
$ 752,397 $ 69,295
Feb 14, 3 PM $ 0.000755
+0.45%
$ 754,434 $ 68,690
Feb 14, 2 PM $ 0.000744
-1.07%
$ 744,056 $ 75,675
Feb 14, 1 PM $ 0.00074
-1.93%
$ 739,513 $ 75,199
Feb 14, 12 PM $ 0.000755
+0.62%
$ 754,776 $ 75,543
Feb 14, 11 AM $ 0.000753
+0.27%
$ 752,829 $ 75,304
Feb 14, 10 AM $ 0.000741
-4.76%
$ 740,995 $ 73,374
Feb 14, 9 AM $ 0.0008
+0.43%
$ 799,464 $ 19,047
Feb 14, 8 AM $ 0.000796
+0.24%
$ 796,016 $ 20,016
Feb 14, 7 AM $ 0.000794
+0.15%
$ 793,276 $ 19,469
Feb 14, 6 AM $ 0.000791
-0.61%
$ 790,415 $ 19,408
Feb 14, 5 AM $ 0.000791
-0.71%
$ 790,902 $ 19,334
Feb 14, 4 AM $ 0.000794
-0.09%
$ 793,987 $ 19,307
Feb 14, 3 AM $ 0.000795
-0.38%
$ 794,738 $ 19,433
Feb 14, 2 AM $ 0.000799
-0.04%
$ 798,838 $ 20,927
Feb 14, 1 AM $ 0.000798
+0.29%
$ 797,722 $ 20,887
Feb 14, 12 AM $ 0.000753
+0.48%
$ 752,813 $ 73,629
Feb 13, 11 PM $ 0.000749
+0.16%
$ 748,996 $ 73,632
Feb 13, 10 PM $ 0.000747
-1.11%
$ 747,134 $ 73,474
Feb 13, 9 PM $ 0.000751
-1.22%
$ 751,127 $ 73,628
Feb 13, 8 PM $ 0.000759
-0.48%
$ 759,008 $ 74,374
Feb 13, 7 PM $ 0.000764
+0.69%
$ 763,784 $ 74,882
Feb 13, 6 PM $ 0.000762
+5.73%
$ 761,366 $ 73,444
Feb 13, 5 PM $ 0.000719
-1.34%
$ 718,631 $ 64,372
Feb 13, 4 PM $ 0.000759
-1.68%
$ 758,671 $ 13,936
Feb 13, 3 PM $ 0.000704
+3.48%
$ 704,058 $ 61,879
Feb 13, 2 PM $ 0.000685
+0.63%
$ 684,871 $ 56,402
Feb 13, 1 PM $ 0.000684
+0.23%
$ 684,085 $ 57,794
Feb 13, 12 PM $ 0.000689
+1.63%
$ 688,432 $ 61,045
Feb 13, 11 AM $ 0.000677
-1.90%
$ 676,552 $ 60,922
Feb 13, 10 AM $ 0.000692
+1.84%
$ 683,816 $ 62,616
Feb 13, 9 AM $ 0.000677
-1.15%
$ 677,184 $ 60,985
Feb 13, 8 AM $ 0.000675
-0.28%
$ 674,841 $ 61,202
Feb 13, 7 AM $ 0.000689
+1.77%
$ 688,704 $ 61,013
Feb 13, 6 AM $ 0.00068
+1.15%
$ 679,263 $ 60,432
Feb 13, 5 AM $ 0.000684
-0.67%
$ 683,993 $ 62,051
Feb 13, 4 AM $ 0.000689
-0.03%
$ 688,610 $ 63,331
Feb 13, 3 AM $ 0.000682
+0.54%
$ 682,087 $ 63,343
Feb 13, 2 AM $ 0.000674
-0.85%
$ 673,452 $ 63,554
Feb 13, 1 AM $ 0.000682
-0.31%
$ 681,736 $ 64,272
Feb 13, 12 AM $ 0.000678
+0.97%
$ 678,046 $ 63,826
Feb 12, 11 PM $ 0.000686
+2.10%
$ 685,718 $ 63,933
Feb 12, 10 PM $ 0.00067
-1.54%
$ 669,951 $ 64,500
Feb 12, 9 PM $ 0.000671
-0.19%
$ 671,191 $ 65,493
Feb 12, 8 PM $ 0.000683
+0.53%
$ 682,643 $ 66,344
Feb 12, 7 PM $ 0.000674
+0.01%
$ 673,949 $ 65,137
Feb 12, 6 PM $ 0.000668
-2.06%
$ 667,979 $ 65,239
Feb 12, 5 PM $ 0.000681
-1.69%
$ 681,192 $ 67,018
Feb 12, 4 PM $ 0.000685
-2.00%
$ 684,375 $ 67,243
Feb 12, 3 PM $ 0.000688
-1.81%
$ 688,171 $ 67,838