Tetsuo Coin Historical Data

TETSUO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.000688
-1.81%
$ 688,171 $ 67,838
Feb 12, 2 PM $ 0.000699
-0.54%
$ 699,150 $ 69,972
Feb 12, 1 PM $ 0.000693
-2.14%
$ 692,681 $ 68,604
Feb 12, 12 PM $ 0.000705
-0.12%
$ 705,189 $ 67,812
Feb 12, 11 AM $ 0.000697
-0.79%
$ 696,384 $ 67,382
Feb 12, 10 AM $ 0.000694
+0.00%
$ 694,075 $ 69,942
Feb 12, 9 AM $ 0.000694
-0.13%
$ 694,070 $ 70,762
Feb 12, 8 AM $ 0.000705
+1.86%
$ 705,144 $ 71,851
Feb 12, 7 AM $ 0.000698
+0.01%
$ 698,200 $ 72,483
Feb 12, 6 AM $ 0.000698
-0.68%
$ 698,111 $ 71,491
Feb 12, 5 AM $ 0.000705
+0.94%
$ 704,624 $ 71,648
Feb 12, 4 AM $ 0.000703
+1.32%
$ 702,422 $ 70,890
Feb 12, 3 AM $ 0.000703
-0.58%
$ 702,258 $ 75,774
Feb 12, 2 AM $ 0.000698
+0.93%
$ 698,018 $ 73,664
Feb 12, 1 AM $ 0.000708
+0.96%
$ 707,377 $ 73,249
Feb 12, 12 AM $ 0.000693
-0.10%
$ 693,166 $ 70,538
Feb 11, 11 PM $ 0.000691
-1.03%
$ 690,567 $ 70,395
Feb 11, 10 PM $ 0.000701
+0.87%
$ 700,229 $ 71,146
Feb 11, 9 PM $ 0.000709
+1.23%
$ 708,926 $ 71,606
Feb 11, 8 PM $ 0.000701
-0.46%
$ 700,282 $ 71,666
Feb 11, 7 PM $ 0.000701
+0.71%
$ 701,162 $ 72,088
Feb 11, 6 PM $ 0.000705
+1.95%
$ 704,981 $ 71,810
Feb 11, 5 PM $ 0.000691
-0.34%
$ 690,685 $ 72,296
Feb 11, 4 PM $ 0.000701
+1.24%
$ 700,223 $ 74,111
Feb 11, 3 PM $ 0.000692
-2.35%
$ 691,650 $ 71,745
Feb 11, 2 PM $ 0.000709
+0.83%
$ 708,263 $ 79,124
Feb 11, 1 PM $ 0.000703
+0.80%
$ 702,423 $ 78,513
Feb 11, 12 PM $ 0.000706
+1.77%
$ 705,997 $ 77,887
Feb 11, 11 AM $ 0.000698
+0.24%
$ 697,317 $ 76,368
Feb 11, 10 AM $ 0.000692
-0.39%
$ 692,787 $ 73,910
Feb 11, 9 AM $ 0.000698
-0.27%
$ 697,660 $ 71,164
Feb 11, 8 AM $ 0.000696
-0.80%
$ 695,816 $ 72,336
Feb 11, 7 AM $ 0.000706
+0.59%
$ 705,639 $ 74,397
Feb 11, 6 AM $ 0.000702
-1.60%
$ 701,525 $ 75,787
Feb 11, 5 AM $ 0.000709
+0.78%
$ 708,799 $ 74,196
Feb 11, 4 AM $ 0.000706
-1.27%
$ 705,289 $ 76,705
Feb 11, 3 AM $ 0.000717
+0.01%
$ 716,340 $ 76,388
Feb 11, 2 AM $ 0.000745
+5.07%
$ 744,592 $ 20,642
Feb 11, 1 AM $ 0.000711
-1.08%
$ 710,648 $ 70,742
Feb 11, 12 AM $ 0.000714
+1.36%
$ 713,732 $ 71,243
Feb 10, 11 PM $ 0.000705
-0.64%
$ 704,863 $ 70,631
Feb 10, 10 PM $ 0.000706
+0.60%
$ 705,243 $ 70,339
Feb 10, 9 PM $ 0.000697
+0.00%
$ 696,888 $ 69,103
Feb 10, 8 PM $ 0.00071
+0.10%
$ 710,113 $ 69,269
Feb 10, 7 PM $ 0.00071
+1.81%
$ 709,393 $ 70,326
Feb 10, 6 PM $ 0.000704
+0.67%
$ 704,157 $ 71,774
Feb 10, 5 PM $ 0.00071
+0.97%
$ 709,670 $ 71,918
Feb 10, 4 PM $ 0.000705
+0.60%
$ 704,252 $ 69,682
Feb 10, 3 PM $ 0.000696
-2.74%
$ 696,156 $ 69,798
Feb 10, 2 PM $ 0.000717
-9.21%
$ 717,182 $ 64,891