Tetsuo Coin Historical Data

TETSUO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.000696
-2.74%
$ 696,156 $ 69,798
Feb 10, 2 PM $ 0.000717
-9.21%
$ 717,182 $ 64,891
Feb 10, 1 PM $ 0.000791
+1.22%
$ 790,748 $ 71,610
Feb 10, 12 PM $ 0.000785
-0.93%
$ 784,874 $ 70,226
Feb 10, 11 AM $ 0.000784
-0.80%
$ 784,178 $ 71,977
Feb 10, 10 AM $ 0.000789
+0.35%
$ 788,335 $ 71,693
Feb 10, 9 AM $ 0.000786
-0.29%
$ 785,586 $ 69,832
Feb 10, 8 AM $ 0.000788
-1.04%
$ 787,891 $ 69,930
Feb 10, 7 AM $ 0.000793
+0.86%
$ 792,300 $ 66,273
Feb 10, 6 AM $ 0.000793
+1.62%
$ 792,533 $ 65,835
Feb 10, 5 AM $ 0.000788
-1.72%
$ 787,676 $ 65,155
Feb 10, 4 AM $ 0.000791
-0.34%
$ 791,087 $ 63,120
Feb 10, 3 AM $ 0.000796
-0.62%
$ 795,418 $ 63,972
Feb 10, 2 AM $ 0.000801
-0.58%
$ 800,354 $ 65,954
Feb 10, 1 AM $ 0.000802
+0.63%
$ 801,826 $ 67,002
Feb 10, 12 AM $ 0.000799
+0.28%
$ 798,409 $ 64,927
Feb 9, 11 PM $ 0.000806
+0.58%
$ 805,273 $ 64,539
Feb 9, 10 PM $ 0.000803
+0.19%
$ 802,322 $ 65,191
Feb 9, 9 PM $ 0.000801
-0.68%
$ 800,815 $ 65,143
Feb 9, 8 PM $ 0.000807
-0.06%
$ 806,268 $ 64,876
Feb 9, 7 PM $ 0.000801
+1.38%
$ 800,902 $ 63,306
Feb 9, 6 PM $ 0.000802
+1.27%
$ 801,558 $ 59,458
Feb 9, 5 PM $ 0.000793
-0.17%
$ 792,423 $ 58,827
Feb 9, 4 PM $ 0.000794
+0.93%
$ 793,810 $ 59,614
Feb 9, 3 PM $ 0.000787
-1.48%
$ 786,508 $ 58,349
Feb 9, 2 PM $ 0.000799
+0.56%
$ 794,752 $ 59,182
Feb 9, 1 PM $ 0.000803
+1.50%
$ 802,739 $ 60,125
Feb 9, 12 PM $ 0.000801
+0.88%
$ 800,737 $ 63,955
Feb 9, 11 AM $ 0.000792
-4.01%
$ 791,262 $ 63,818
Feb 9, 10 AM $ 0.00081
-1.86%
$ 809,413 $ 64,154
Feb 9, 9 AM $ 0.000813
+0.32%
$ 813,100 $ 65,958
Feb 9, 8 AM $ 0.000822
-0.60%
$ 813,780 $ 66,106
Feb 9, 7 AM $ 0.000822
+0.10%
$ 822,094 $ 66,169
Feb 9, 6 AM $ 0.000825
+0.97%
$ 824,577 $ 66,222
Feb 9, 5 AM $ 0.000824
+0.88%
$ 823,277 $ 67,643
Feb 9, 4 AM $ 0.000821
-1.42%
$ 820,243 $ 66,419
Feb 9, 3 AM $ 0.000828
+0.20%
$ 827,903 $ 66,236
Feb 9, 2 AM $ 0.000818
-0.01%
$ 817,893 $ 71,351
Feb 9, 1 AM $ 0.000816
-0.20%
$ 815,716 $ 72,463
Feb 9, 12 AM $ 0.000831
-0.19%
$ 831,008 $ 72,100
Feb 8, 11 PM $ 0.00082
-1.63%
$ 819,715 $ 70,040
Feb 8, 10 PM $ 0.000816
-1.78%
$ 815,444 $ 71,227
Feb 8, 9 PM $ 0.000823
-0.54%
$ 822,895 $ 70,295
Feb 8, 8 PM $ 0.000828
+0.20%
$ 827,351 $ 72,416
Feb 8, 7 PM $ 0.000827
-0.18%
$ 827,141 $ 73,847
Feb 8, 6 PM $ 0.000827
+1.45%
$ 826,576 $ 75,367
Feb 8, 5 PM $ 0.000821
-1.08%
$ 820,442 $ 73,420
Feb 8, 4 PM $ 0.000828
-0.28%
$ 827,935 $ 76,074
Feb 8, 3 PM $ 0.00082
-1.36%
$ 819,868 $ 73,594
Feb 8, 2 PM $ 0.000829
+0.27%
$ 829,132 $ 78,042