Tetsuo Coin Historical Data

TETSUO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.000829
+0.27%
$ 829,132 $ 78,042
Feb 8, 1 PM $ 0.000825
+0.98%
$ 824,172 $ 78,581
Feb 8, 12 PM $ 0.000822
-2.90%
$ 821,950 $ 75,171
Feb 8, 11 AM $ 0.00084
+0.47%
$ 839,931 $ 76,012
Feb 8, 10 AM $ 0.000839
-0.01%
$ 838,941 $ 77,349
Feb 8, 9 AM $ 0.000839
-0.90%
$ 838,995 $ 76,627
Feb 8, 8 AM $ 0.000845
+1.36%
$ 844,405 $ 78,359
Feb 8, 7 AM $ 0.000837
-0.92%
$ 836,713 $ 77,784
Feb 8, 6 AM $ 0.000845
+0.67%
$ 844,470 $ 78,103
Feb 8, 5 AM $ 0.000835
-0.07%
$ 834,441 $ 77,212
Feb 8, 4 AM $ 0.000839
-4.91%
$ 838,690 $ 76,813
Feb 8, 3 AM $ 0.000888
+0.14%
$ 887,858 $ 84,532
Feb 8, 2 AM $ 0.000905
+0.92%
$ 904,204 $ 79,592
Feb 8, 1 AM $ 0.000893
-0.08%
$ 892,142 $ 77,463
Feb 8, 12 AM $ 0.000899
-0.64%
$ 898,215 $ 79,771
Feb 7, 11 PM $ 0.00089
-0.29%
$ 889,628 $ 81,149
Feb 7, 10 PM $ 0.000896
+0.55%
$ 895,221 $ 80,870
Feb 7, 9 PM $ 0.000891
-0.29%
$ 890,316 $ 81,524
Feb 7, 8 PM $ 0.000907
+1.99%
$ 906,875 $ 79,828
Feb 7, 7 PM $ 0.000889
-2.29%
$ 889,137 $ 76,434
Feb 7, 6 PM $ 0.000899
+1.10%
$ 898,784 $ 75,840
Feb 7, 5 PM $ 0.000889
-2.02%
$ 889,035 $ 78,221
Feb 7, 4 PM $ 0.000906
-0.25%
$ 905,791 $ 79,417
Feb 7, 3 PM $ 0.000898
+0.10%
$ 897,633 $ 83,694
Feb 7, 2 PM $ 0.000897
+0.01%
$ 896,736 $ 81,799
Feb 7, 1 PM $ 0.000912
+2.11%
$ 911,179 $ 83,265
Feb 7, 12 PM $ 0.000897
+0.30%
$ 897,133 $ 79,009
Feb 7, 11 AM $ 0.0009
+0.76%
$ 899,213 $ 79,629
Feb 7, 10 AM $ 0.000889
-1.09%
$ 888,493 $ 80,416
Feb 7, 9 AM $ 0.000899
+0.31%
$ 898,278 $ 83,292
Feb 7, 8 AM $ 0.000891
+0.22%
$ 890,717 $ 83,050
Feb 7, 7 AM $ 0.000903
-0.20%
$ 902,957 $ 82,269
Feb 7, 6 AM $ 0.000905
+0.51%
$ 904,750 $ 82,309
Feb 7, 5 AM $ 0.000908
+3.51%
$ 907,980 $ 83,344
Feb 7, 4 AM $ 0.00089
+2.48%
$ 889,640 $ 82,698
Feb 7, 3 AM $ 0.000864
+0.23%
$ 863,578 $ 80,794
Feb 7, 2 AM $ 0.000856
-1.48%
$ 855,692 $ 79,231
Feb 7, 1 AM $ 0.000857
-0.43%
$ 856,734 $ 80,826
Feb 7, 12 AM $ 0.000853
-0.12%
$ 852,433 $ 79,687
Feb 6, 11 PM $ 0.000864
-0.51%
$ 863,759 $ 81,918
Feb 6, 10 PM $ 0.00087
+2.40%
$ 869,650 $ 83,349
Feb 6, 9 PM $ 0.000838
-1.36%
$ 837,732 $ 82,770
Feb 6, 8 PM $ 0.000856
+0.47%
$ 855,230 $ 86,652
Feb 6, 7 PM $ 0.000887
+5.36%
$ 886,474 $ 22,003
Feb 6, 6 PM $ 0.000848
-2.97%
$ 848,047 $ 87,278
Feb 6, 5 PM $ 0.000816
-0.02%
$ 816,046 $ 81,365
Feb 6, 4 PM $ 0.000815
-0.24%
$ 814,780 $ 83,421
Feb 6, 3 PM $ 0.000803
-0.07%
$ 802,592 $ 82,101
Feb 6, 2 PM $ 0.000809
-0.10%
$ 808,373 $ 80,538
Feb 6, 1 PM $ 0.000786
+1.64%
$ 785,749 $ 81,079