Tetsuo Coin Historical Data

TETSUO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.000809
-0.10%
$ 808,373 $ 80,538
Feb 6, 1 PM $ 0.000786
+1.64%
$ 785,749 $ 81,079
Feb 6, 12 PM $ 0.000774
-1.83%
$ 773,729 $ 84,620
Feb 6, 11 AM $ 0.000789
+0.41%
$ 788,825 $ 85,019
Feb 6, 10 AM $ 0.000774
+0.40%
$ 774,156 $ 83,594
Feb 6, 9 AM $ 0.000779
-0.10%
$ 778,368 $ 79,330
Feb 6, 8 AM $ 0.000776
-0.68%
$ 775,802 $ 80,142
Feb 6, 7 AM $ 0.000779
+0.21%
$ 778,509 $ 82,691
Feb 6, 6 AM $ 0.000777
-0.32%
$ 776,750 $ 81,904
Feb 6, 5 AM $ 0.000775
+2.50%
$ 774,619 $ 82,858
Feb 6, 4 AM $ 0.000767
+1.38%
$ 766,691 $ 80,869
Feb 6, 3 AM $ 0.000759
-0.11%
$ 758,280 $ 79,585
Feb 6, 2 AM $ 0.000767
-0.43%
$ 766,732 $ 80,391
Feb 6, 1 AM $ 0.000761
+0.44%
$ 760,887 $ 81,235
Feb 6, 12 AM $ 0.000753
-1.67%
$ 752,489 $ 80,907
Feb 5, 11 PM $ 0.000768
-1.07%
$ 768,149 $ 80,340
Feb 5, 10 PM $ 0.000772
-1.21%
$ 772,163 $ 80,822
Feb 5, 9 PM $ 0.000783
+0.32%
$ 782,290 $ 78,650
Feb 5, 8 PM $ 0.00078
-4.20%
$ 779,814 $ 78,146
Feb 5, 7 PM $ 0.000812
-0.10%
$ 811,856 $ 78,509
Feb 5, 6 PM $ 0.000816
-0.97%
$ 815,575 $ 77,627
Feb 5, 5 PM $ 0.000824
+0.01%
$ 823,543 $ 80,881
Feb 5, 4 PM $ 0.000826
+0.78%
$ 825,934 $ 90,599
Feb 5, 3 PM $ 0.000825
-1.80%
$ 824,672 $ 84,149
Feb 5, 2 PM $ 0.000852
+2.54%
$ 851,185 $ 85,603
Feb 5, 1 PM $ 0.000834
+0.14%
$ 833,488 $ 82,149
Feb 5, 12 PM $ 0.000838
+0.31%
$ 837,903 $ 79,575
Feb 5, 11 AM $ 0.000831
-1.58%
$ 831,086 $ 78,583
Feb 5, 10 AM $ 0.000845
+1.63%
$ 844,396 $ 78,387
Feb 5, 9 AM $ 0.000833
-0.12%
$ 832,205 $ 77,422
Feb 5, 8 AM $ 0.000834
+1.27%
$ 833,172 $ 79,203
Feb 5, 7 AM $ 0.000826
+1.21%
$ 825,383 $ 80,598
Feb 5, 6 AM $ 0.000818
-0.07%
$ 818,134 $ 80,762
Feb 5, 5 AM $ 0.000827
-0.92%
$ 826,434 $ 81,164
Feb 5, 4 AM $ 0.000834
+0.86%
$ 834,097 $ 79,431
Feb 5, 3 AM $ 0.000827
-1.71%
$ 826,955 $ 78,445
Feb 5, 2 AM $ 0.000838
+0.54%
$ 838,040 $ 79,580
Feb 5, 1 AM $ 0.000834
+0.19%
$ 833,567 $ 77,835
Feb 5, 12 AM $ 0.000832
-0.03%
$ 831,988 $ 75,921
Feb 4, 11 PM $ 0.000828
-0.74%
$ 827,203 $ 75,699
Feb 4, 10 PM $ 0.000841
+0.64%
$ 840,653 $ 79,424
Feb 4, 9 PM $ 0.000844
-4.19%
$ 843,206 $ 80,480
Feb 4, 8 PM $ 0.000887
+4.57%
$ 887,005 $ 31,718
Feb 4, 7 PM $ 0.000859
+1.92%
$ 858,887 $ 88,419
Feb 4, 6 PM $ 0.00084
-0.62%
$ 839,205 $ 89,439
Feb 4, 5 PM $ 0.000841
+2.92%
$ 841,075 $ 87,658
Feb 4, 4 PM $ 0.000818
-1.10%
$ 817,213 $ 78,340
Feb 4, 3 PM $ 0.000823
-5.30%
$ 822,560 $ 82,941
Feb 4, 2 PM $ 0.000869
+0.59%
$ 869,101 $ 88,553
Feb 4, 1 PM $ 0.000864
-1.02%
$ 864,010 $ 87,514