Tetsuo Coin Historical Data

TETSUO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.000869
+0.59%
$ 869,101 $ 88,553
Feb 4, 1 PM $ 0.000864
-1.02%
$ 864,010 $ 87,514
Feb 4, 12 PM $ 0.000873
-0.08%
$ 872,943 $ 87,723
Feb 4, 11 AM $ 0.000886
+1.08%
$ 886,013 $ 88,829
Feb 4, 10 AM $ 0.000883
-0.63%
$ 882,585 $ 89,816
Feb 4, 9 AM $ 0.000888
-1.78%
$ 887,576 $ 93,082
Feb 4, 8 AM $ 0.000893
+0.23%
$ 893,010 $ 93,024
Feb 4, 7 AM $ 0.000899
-0.05%
$ 898,531 $ 92,777
Feb 4, 6 AM $ 0.000903
+0.99%
$ 902,904 $ 89,676
Feb 4, 5 AM $ 0.000906
+0.01%
$ 906,124 $ 89,133
Feb 4, 4 AM $ 0.000897
+0.03%
$ 896,760 $ 89,275
Feb 4, 3 AM $ 0.000915
+1.73%
$ 914,403 $ 88,126
Feb 4, 2 AM $ 0.000903
-0.89%
$ 902,170 $ 89,904
Feb 4, 1 AM $ 0.000905
-0.74%
$ 904,244 $ 91,041
Feb 4, 12 AM $ 0.000911
+0.82%
$ 911,030 $ 91,089
Feb 3, 11 PM $ 0.000905
-0.09%
$ 904,246 $ 88,853
Feb 3, 10 PM $ 0.000895
-1.06%
$ 894,400 $ 83,518
Feb 3, 9 PM $ 0.000896
-1.55%
$ 895,541 $ 83,099
Feb 3, 8 PM $ 0.000896
-1.52%
$ 896,129 $ 80,310
Feb 3, 7 PM $ 0.000916
-0.47%
$ 915,174 $ 76,063
Feb 3, 6 PM $ 0.00092
+0.50%
$ 919,549 $ 76,319
Feb 3, 5 PM $ 0.000915
-0.77%
$ 914,997 $ 75,606
Feb 3, 4 PM $ 0.00092
+0.03%
$ 919,846 $ 75,004
Feb 3, 3 PM $ 0.000926
-0.13%
$ 925,262 $ 88,837
Feb 3, 2 PM $ 0.000927
-0.27%
$ 926,450 $ 88,620
Feb 3, 1 PM $ 0.000929
+0.44%
$ 928,973 $ 87,641
Feb 3, 12 PM $ 0.000923
-1.24%
$ 923,040 $ 89,996
Feb 3, 11 AM $ 0.00093
+0.28%
$ 929,677 $ 88,638
Feb 3, 10 AM $ 0.000936
-0.70%
$ 935,128 $ 88,091
Feb 3, 9 AM $ 0.000944
-0.49%
$ 943,243 $ 85,879
Feb 3, 8 AM $ 0.000938
-0.71%
$ 937,681 $ 89,361
Feb 3, 7 AM $ 0.000935
+0.45%
$ 934,187 $ 86,798
Feb 3, 6 AM $ 0.000938
+1.29%
$ 937,329 $ 86,948
Feb 3, 5 AM $ 0.000936
-0.73%
$ 935,612 $ 85,503
Feb 3, 4 AM $ 0.000943
+0.00%
$ 942,573 $ 88,691
Feb 3, 3 AM $ 0.000943
+1.99%
$ 942,608 $ 89,195
Feb 3, 2 AM $ 0.000931
-0.87%
$ 930,754 $ 88,778
Feb 3, 1 AM $ 0.000943
+0.61%
$ 942,516 $ 87,997
Feb 3, 12 AM $ 0.00093
-1.06%
$ 929,256 $ 87,801
Feb 2, 11 PM $ 0.00093
-0.30%
$ 929,465 $ 89,653
Feb 2, 10 PM $ 0.000932
-1.57%
$ 931,519 $ 89,143
Feb 2, 9 PM $ 0.000941
-0.31%
$ 940,773 $ 88,748
Feb 2, 8 PM $ 0.000946
-0.74%
$ 945,516 $ 90,246
Feb 2, 7 PM $ 0.000953
+1.13%
$ 952,607 $ 90,238
Feb 2, 6 PM $ 0.000946
+0.09%
$ 946,058 $ 89,910
Feb 2, 5 PM $ 0.000952
-0.06%
$ 951,242 $ 89,918
Feb 2, 4 PM $ 0.000938
+2.74%
$ 937,529 $ 83,238
Feb 2, 3 PM $ 0.000925
+0.97%
$ 924,733 $ 69,937
Feb 2, 2 PM $ 0.000909
-0.95%
$ 908,764 $ 73,551
Feb 2, 1 PM $ 0.000924
+0.62%
$ 923,845 $ 72,810