Tetsuo Coin Historical Data

TETSUO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.000924
+0.62%
$ 923,845 $ 72,810
Feb 2, 12 PM $ 0.000909
-1.19%
$ 908,356 $ 71,792
Feb 2, 11 AM $ 0.000923
+1.30%
$ 922,770 $ 73,471
Feb 2, 10 AM $ 0.000922
-0.22%
$ 921,309 $ 73,592
Feb 2, 9 AM $ 0.000918
-0.94%
$ 917,701 $ 74,899
Feb 2, 8 AM $ 0.000923
-1.39%
$ 922,148 $ 71,876
Feb 2, 7 AM $ 0.000918
-0.69%
$ 917,508 $ 72,104
Feb 2, 6 AM $ 0.000935
+1.55%
$ 934,421 $ 72,144
Feb 2, 5 AM $ 0.000923
+0.78%
$ 922,228 $ 74,112
Feb 2, 4 AM $ 0.000919
+1.73%
$ 918,413 $ 70,976
Feb 2, 3 AM $ 0.000917
-1.07%
$ 916,490 $ 75,082
Feb 2, 2 AM $ 0.00093
-0.21%
$ 929,564 $ 92,735
Feb 2, 1 AM $ 0.000935
-0.03%
$ 934,190 $ 92,751
Feb 2, 12 AM $ 0.000922
-0.33%
$ 921,516 $ 95,054
Feb 1, 11 PM $ 0.000921
-1.47%
$ 920,230 $ 92,768
Feb 1, 10 PM $ 0.000928
+0.41%
$ 927,402 $ 94,088
Feb 1, 9 PM $ 0.000932
+0.60%
$ 931,917 $ 94,216
Feb 1, 8 PM $ 0.000927
+0.18%
$ 926,384 $ 95,896
Feb 1, 7 PM $ 0.000935
+0.29%
$ 935,006 $ 98,149
Feb 1, 6 PM $ 0.000937
+2.02%
$ 936,564 $ 96,036
Feb 1, 5 PM $ 0.000922
+0.64%
$ 921,593 $ 96,407
Feb 1, 4 PM $ 0.000916
-0.64%
$ 915,220 $ 98,641
Feb 1, 3 PM $ 0.000924
-0.41%
$ 923,172 $ 100,213
Feb 1, 2 PM $ 0.000924
-0.41%
$ 924,104 $ 103,083
Feb 1, 1 PM $ 0.000934
+0.48%
$ 933,247 $ 101,434
Feb 1, 12 PM $ 0.000929
+0.02%
$ 928,227 $ 99,128
Feb 1, 11 AM $ 0.000925
+0.63%
$ 924,590 $ 98,514
Feb 1, 10 AM $ 0.00092
-0.85%
$ 919,290 $ 98,700
Feb 1, 9 AM $ 0.000932
+1.51%
$ 931,959 $ 97,599
Feb 1, 8 AM $ 0.000926
-0.70%
$ 925,793 $ 96,619
Feb 1, 7 AM $ 0.000922
+0.19%
$ 921,557 $ 98,261
Feb 1, 6 AM $ 0.000926
+1.20%
$ 925,212 $ 95,414
Feb 1, 5 AM $ 0.000913
-0.51%
$ 912,283 $ 97,768
Feb 1, 4 AM $ 0.000907
-0.72%
$ 906,385 $ 98,201
Feb 1, 3 AM $ 0.000922
-9.04%
$ 921,792 $ 97,892
Feb 1, 2 AM $ 0.00101
-0.57%
$ 1.01 million $ 88,569
Feb 1, 1 AM $ 0.001
-0.16%
$ 1 million $ 85,746
Feb 1, 12 AM $ 0.00101
+1.10%
$ 1.01 million $ 84,102
Jan 31, 11 PM $ 0.001
-0.42%
$ 1 million $ 86,589
Jan 31, 10 PM $ 0.001
+0.03%
$ 1 million $ 87,154
Jan 31, 9 PM $ 0.00101
+1.10%
$ 1.01 million $ 84,463
Jan 31, 8 PM $ 0.001
+0.33%
$ 999,885 $ 83,962
Jan 31, 7 PM $ 0.001
+1.84%
$ 999,660 $ 83,047
Jan 31, 6 PM $ 0.000995
-0.65%
$ 994,684 $ 84,180
Jan 31, 5 PM $ 0.001
-2.30%
$ 1 million $ 86,612
Jan 31, 4 PM $ 0.00104
-1.62%
$ 1.03 million $ 102,756
Jan 31, 3 PM $ 0.00105
+1.03%
$ 1.05 million $ 103,457
Jan 31, 2 PM $ 0.00103
-3.19%
$ 1.03 million $ 98,785
Jan 31, 1 PM $ 0.00107
+0.02%
$ 1.07 million $ 99,515
Jan 31, 12 PM $ 0.00108
+0.16%
$ 1.07 million $ 99,095