Tetsuo Coin Historical Data

TETSUO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.00107
+0.02%
$ 1.07 million $ 99,515
Jan 31, 12 PM $ 0.00108
+0.16%
$ 1.07 million $ 99,095
Jan 31, 11 AM $ 0.00108
-0.67%
$ 1.08 million $ 98,675
Jan 31, 10 AM $ 0.00109
+0.02%
$ 1.09 million $ 96,445
Jan 31, 9 AM $ 0.00109
-1.62%
$ 1.09 million $ 97,154
Jan 31, 8 AM $ 0.00111
-0.41%
$ 1.11 million $ 101,267
Jan 31, 7 AM $ 0.00112
-0.26%
$ 1.12 million $ 103,397
Jan 31, 6 AM $ 0.00112
-0.45%
$ 1.12 million $ 103,493
Jan 31, 5 AM $ 0.00112
-1.38%
$ 1.12 million $ 99,369
Jan 31, 4 AM $ 0.00113
-0.21%
$ 1.13 million $ 97,153
Jan 31, 3 AM $ 0.00114
-0.72%
$ 1.14 million $ 96,539
Jan 31, 2 AM $ 0.00115
+0.07%
$ 1.15 million $ 95,473
Jan 31, 1 AM $ 0.00115
+0.90%
$ 1.15 million $ 96,957
Jan 31, 12 AM $ 0.00114
-0.06%
$ 1.14 million $ 96,364
Jan 30, 11 PM $ 0.00114
+0.72%
$ 1.14 million $ 93,515
Jan 30, 10 PM $ 0.00113
+0.49%
$ 1.13 million $ 95,167
Jan 30, 9 PM $ 0.00113
-0.59%
$ 1.13 million $ 94,787
Jan 30, 8 PM $ 0.00114
-2.31%
$ 1.14 million $ 94,116
Jan 30, 7 PM $ 0.00117
-0.81%
$ 1.17 million $ 94,703
Jan 30, 6 PM $ 0.00117
+0.16%
$ 1.17 million $ 91,669
Jan 30, 4 PM $ 0.00103
+0.37%
$ 1.03 million $ 60,699
Jan 30, 3 PM $ 0.00103
+0.20%
$ 1.03 million $ 60,739
Jan 30, 2 PM $ 0.00104
+0.11%
$ 1.04 million $ 62,206
Jan 30, 1 PM $ 0.00104
+0.61%
$ 1.04 million $ 66,467
Jan 30, 12 PM $ 0.00104
+0.68%
$ 1.04 million $ 65,591
Jan 30, 11 AM $ 0.00103
-0.56%
$ 1.03 million $ 69,574
Jan 30, 10 AM $ 0.00103
-0.32%
$ 1.03 million $ 71,012
Jan 30, 9 AM $ 0.00103
+0.52%
$ 1.03 million $ 72,125
Jan 30, 8 AM $ 0.00104
+2.62%
$ 1.04 million $ 72,141
Jan 30, 7 AM $ 0.00102
+0.02%
$ 1.02 million $ 70,844
Jan 30, 6 AM $ 0.00102
+0.25%
$ 1.02 million $ 75,110
Jan 30, 5 AM $ 0.00102
-0.35%
$ 1.02 million $ 76,540
Jan 30, 4 AM $ 0.00102
-0.17%
$ 1.01 million $ 81,984
Jan 30, 3 AM $ 0.00103
-1.38%
$ 1.03 million $ 83,588
Jan 30, 2 AM $ 0.00104
+0.30%
$ 1.04 million $ 89,092
Jan 30, 1 AM $ 0.00104
-1.89%
$ 1.03 million $ 87,428
Jan 30, 12 AM $ 0.00105
-0.72%
$ 1.05 million $ 88,029
Jan 29, 11 PM $ 0.00105
-0.03%
$ 1.05 million $ 89,692
Jan 29, 10 PM $ 0.00106
-0.04%
$ 1.06 million $ 88,756
Jan 29, 9 PM $ 0.00105
+0.04%
$ 1.05 million $ 90,175
Jan 29, 8 PM $ 0.00105
-0.87%
$ 1.05 million $ 92,397
Jan 29, 7 PM $ 0.00104
-1.48%
$ 1.04 million $ 94,474
Jan 29, 6 PM $ 0.00106
+0.08%
$ 1.06 million $ 95,160
Jan 29, 5 PM $ 0.00106
+1.09%
$ 1.06 million $ 100,355
Jan 29, 4 PM $ 0.00105
-0.05%
$ 1.05 million $ 112,444
Jan 29, 3 PM $ 0.00104
-3.79%
$ 1.04 million $ 111,969
Jan 29, 2 PM $ 0.00109
-2.04%
$ 1.09 million $ 115,890
Jan 29, 1 PM $ 0.00111
+0.24%
$ 1.11 million $ 112,571
Jan 29, 12 PM $ 0.00111
-0.45%
$ 1.11 million $ 112,068
Jan 29, 11 AM $ 0.00111
-0.42%
$ 1.11 million $ 109,181