Tetsuo Coin Historical Data

TETSUO Page 4
Download
Date Close Price change Market cap Trading volume
7:30 PM $ 0.000287
+0.00%
$ 286,921 $ 52,364
7:25 PM $ 0.000287
+0.00%
$ 286,921 $ 52,361
7:21 PM $ 0.000287
+0.00%
$ 286,921 $ 52,585
7:20 PM $ 0.000286
+0.00%
$ 286,921 $ 52,585
7:15 PM $ 0.000284
+0.00%
$ 281,004 $ 52,356
7:10 PM $ 0.000286
+0.00%
$ 281,004 $ 52,356
7:05 PM $ 0.000282
+0.00%
$ 281,004 $ 52,679
7:00 PM $ 0.000282
-1.38%
$ 281,004 $ 52,813
6:55 PM $ 0.000286
+0.00%
$ 281,004 $ 52,808
6:50 PM $ 0.000283
+0.00%
$ 281,004 $ 52,789
6:45 PM $ 0.000281
+0.00%
$ 281,004 $ 52,059
6:40 PM $ 0.000282
+0.00%
$ 281,004 $ 51,530
6:35 PM $ 0.000281
+0.00%
$ 281,004 $ 51,715
6:30 PM $ 0.00028
-0.01%
$ 281,004 $ 51,147
6:25 PM $ 0.000284
+0.00%
$ 281,004 $ 51,228
6:20 PM $ 0.000287
+0.00%
$ 281,004 $ 51,951
6:15 PM $ 0.000287
+0.00%
$ 281,004 $ 52,985
6:10 PM $ 0.000281
+0.00%
$ 281,004 $ 53,163
6:05 PM $ 0.00028
+0.00%
$ 281,004 $ 51,893
6:00 PM $ 0.00028
-2.39%
$ 281,004 $ 52,581
5:55 PM $ 0.000287
+0.00%
$ 281,004 $ 52,566
5:50 PM $ 0.00028
+0.00%
$ 281,004 $ 52,515
5:45 PM $ 0.000287
+0.00%
$ 281,004 $ 51,292
5:40 PM $ 0.000284
+0.00%
$ 281,004 $ 52,666
5:35 PM $ 0.000282
+0.00%
$ 281,004 $ 51,857
5:30 PM $ 0.000287
+0.00%
$ 281,004 $ 52,402
5:25 PM $ 0.000282
+0.00%
$ 281,004 $ 52,399
5:20 PM $ 0.000282
+0.00%
$ 281,004 $ 51,241
5:15 PM $ 0.00028
+0.00%
$ 281,004 $ 50,629
5:10 PM $ 0.000281
+0.00%
$ 281,004 $ 52,152
5:05 PM $ 0.00028
+0.00%
$ 281,004 $ 51,147
5:00 PM $ 0.00028
-1.04%
$ 281,004 $ 51,349
4:55 PM $ 0.000281
+0.00%
$ 281,004 $ 51,367
4:51 PM $ 0.000281
+0.00%
$ 281,004 $ 51,263
4:50 PM $ 0.000284
+0.00%
$ 281,004 $ 51,263
4:45 PM $ 0.000285
+0.00%
$ 283,945 $ 52,087
4:40 PM $ 0.00028
+0.00%
$ 283,945 $ 52,154
4:35 PM $ 0.000286
+0.00%
$ 283,945 $ 51,264
4:30 PM $ 0.000281
+0.00%
$ 283,945 $ 51,812
4:25 PM $ 0.000287
+0.00%
$ 283,945 $ 51,812
4:20 PM $ 0.000283
+0.00%
$ 283,945 $ 52,147
4:15 PM $ 0.000282
+0.00%
$ 283,945 $ 51,342
4:10 PM $ 0.000287
+0.00%
$ 283,945 $ 50,947
4:05 PM $ 0.000282
+0.00%
$ 283,945 $ 51,609
4:00 PM $ 0.000282
+0.70%
$ 283,945 $ 50,008
3:55 PM $ 0.000287
+0.00%
$ 283,945 $ 49,987
3:50 PM $ 0.000281
+0.00%
$ 283,945 $ 51,395
3:45 PM $ 0.000281
+0.00%
$ 283,945 $ 50,081
3:40 PM $ 0.000285
+0.00%
$ 283,945 $ 50,073
3:35 PM $ 0.000284
+0.00%
$ 283,945 $ 50,885