Tetsuo Coin Historical Data

TETSUO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.00111
-0.45%
$ 1.11 million $ 112,068
Jan 29, 11 AM $ 0.00111
-0.42%
$ 1.11 million $ 109,181
Jan 29, 10 AM $ 0.00111
-1.12%
$ 1.11 million $ 108,856
Jan 29, 9 AM $ 0.00113
-4.05%
$ 1.13 million $ 107,231
Jan 29, 8 AM $ 0.00117
+0.28%
$ 1.17 million $ 56,184
Jan 29, 7 AM $ 0.00117
+6.41%
$ 1.17 million $ 54,831
Jan 29, 6 AM $ 0.00109
+0.54%
$ 1.09 million $ 101,930
Jan 29, 5 AM $ 0.00107
+2.26%
$ 1.07 million $ 99,486
Jan 29, 4 AM $ 0.00105
-0.07%
$ 1.05 million $ 93,048
Jan 29, 3 AM $ 0.00105
-1.35%
$ 1.05 million $ 96,571
Jan 29, 2 AM $ 0.00107
-0.29%
$ 1.07 million $ 94,156
Jan 29, 1 AM $ 0.00108
+1.44%
$ 1.08 million $ 96,115
Jan 29, 12 AM $ 0.00107
-0.30%
$ 1.07 million $ 96,531
Jan 28, 11 PM $ 0.00106
-1.68%
$ 1.06 million $ 94,973
Jan 28, 10 PM $ 0.00108
-0.30%
$ 1.08 million $ 96,878
Jan 28, 9 PM $ 0.00107
-3.98%
$ 1.07 million $ 99,689
Jan 28, 8 PM $ 0.00112
+0.19%
$ 1.12 million $ 47,249
Jan 28, 7 PM $ 0.00112
+0.01%
$ 1.12 million $ 104,213
Jan 28, 6 PM $ 0.00111
+2.94%
$ 1.11 million $ 105,197
Jan 28, 5 PM $ 0.00106
+3.11%
$ 1.06 million $ 103,009
Jan 28, 4 PM $ 0.00105
+0.28%
$ 1.05 million $ 87,837
Jan 28, 3 PM $ 0.00103
-0.53%
$ 1.03 million $ 93,021
Jan 28, 2 PM $ 0.00104
+0.47%
$ 1.04 million $ 92,229
Jan 28, 1 PM $ 0.00105
+0.15%
$ 1.05 million $ 94,159
Jan 28, 12 PM $ 0.00104
-1.45%
$ 1.04 million $ 96,941
Jan 28, 11 AM $ 0.00103
-1.10%
$ 1.03 million $ 97,536
Jan 28, 10 AM $ 0.00105
+3.62%
$ 1.05 million $ 96,396
Jan 28, 9 AM $ 0.00102
+1.06%
$ 1.02 million $ 94,035
Jan 28, 8 AM $ 0.00101
+2.24%
$ 1.01 million $ 89,344
Jan 28, 7 AM $ 0.00099
+0.99%
$ 990,043 $ 89,864
Jan 28, 6 AM $ 0.000989
+0.30%
$ 988,870 $ 92,805
Jan 28, 5 AM $ 0.00099
+0.13%
$ 989,362 $ 95,340
Jan 28, 4 AM $ 0.00099
+1.51%
$ 989,892 $ 93,032
Jan 28, 3 AM $ 0.000982
-0.33%
$ 981,226 $ 90,731
Jan 28, 2 AM $ 0.000983
-0.17%
$ 982,708 $ 95,236
Jan 28, 1 AM $ 0.000985
-0.42%
$ 984,447 $ 91,851
Jan 28, 12 AM $ 0.000979
-1.61%
$ 978,768 $ 94,395
Jan 27, 11 PM $ 0.000984
-0.91%
$ 983,107 $ 93,990
Jan 27, 10 PM $ 0.000997
+1.55%
$ 996,806 $ 96,350
Jan 27, 9 PM $ 0.000992
+0.33%
$ 991,800 $ 95,827
Jan 27, 8 PM $ 0.000974
-1.27%
$ 973,502 $ 89,260
Jan 27, 7 PM $ 0.00098
+0.09%
$ 979,962 $ 92,004
Jan 27, 6 PM $ 0.000976
+1.68%
$ 975,978 $ 92,103
Jan 27, 5 PM $ 0.000948
-1.61%
$ 947,664 $ 83,721
Jan 27, 4 PM $ 0.000955
-1.16%
$ 954,561 $ 84,295
Jan 27, 3 PM $ 0.000953
-0.99%
$ 953,096 $ 81,982
Jan 27, 2 PM $ 0.000959
+0.39%
$ 958,657 $ 78,696
Jan 27, 1 PM $ 0.00096
-0.40%
$ 959,602 $ 74,190
Jan 27, 12 PM $ 0.000961
-0.42%
$ 960,142 $ 72,710
Jan 27, 11 AM $ 0.000954
-0.09%
$ 953,144 $ 69,722