Tetsuo Coin Historical Data

TETSUO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.000954
-0.09%
$ 953,144 $ 69,722
Jan 27, 10 AM $ 0.000959
-0.37%
$ 959,039 $ 67,251
Jan 27, 9 AM $ 0.000957
-0.53%
$ 956,854 $ 64,812
Jan 27, 8 AM $ 0.000948
-1.22%
$ 947,238 $ 61,833
Jan 27, 7 AM $ 0.00096
-0.01%
$ 959,523 $ 59,575
Jan 27, 6 AM $ 0.000954
-0.36%
$ 954,014 $ 52,339
Jan 27, 5 AM $ 0.000957
-2.20%
$ 956,239 $ 49,256
Jan 27, 4 AM $ 0.000976
+1.03%
$ 975,852 $ 44,714
Jan 27, 3 AM $ 0.000966
+0.66%
$ 965,959 $ 43,137
Jan 27, 2 AM $ 0.000973
-0.45%
$ 972,131 $ 40,789
Jan 27, 1 AM $ 0.000976
+0.72%
$ 975,266 $ 42,268
Jan 27, 12 AM $ 0.000975
+1.56%
$ 974,508 $ 40,404
Jan 26, 11 PM $ 0.000966
-0.51%
$ 965,114 $ 40,262
Jan 26, 10 PM $ 0.00098
+1.77%
$ 979,910 $ 38,530
Jan 26, 9 PM $ 0.000962
-1.05%
$ 961,510 $ 41,924
Jan 26, 8 PM $ 0.000964
-1.79%
$ 963,126 $ 41,896
Jan 26, 7 PM $ 0.000966
-1.01%
$ 965,189 $ 42,593
Jan 26, 6 PM $ 0.000981
-0.61%
$ 980,256 $ 40,275
Jan 26, 5 PM $ 0.000973
-1.55%
$ 973,093 $ 40,867
Jan 26, 4 PM $ 0.000986
+0.96%
$ 985,767 $ 40,959
Jan 26, 3 PM $ 0.00099
+1.25%
$ 990,011 $ 41,449
Jan 26, 2 PM $ 0.000978
+0.39%
$ 977,823 $ 47,055
Jan 26, 1 PM $ 0.000974
+0.21%
$ 974,007 $ 61,707
Jan 26, 12 PM $ 0.000972
-0.01%
$ 972,033 $ 65,321
Jan 26, 11 AM $ 0.000973
-0.01%
$ 972,132 $ 71,401
Jan 26, 10 AM $ 0.000973
+0.16%
$ 972,289 $ 82,603
Jan 26, 9 AM $ 0.000971
-0.45%
$ 970,726 $ 84,907
Jan 26, 8 AM $ 0.000976
+0.01%
$ 975,156 $ 92,077
Jan 26, 7 AM $ 0.000975
+0.21%
$ 975,074 $ 94,442
Jan 26, 6 AM $ 0.000973
-0.10%
$ 973,039 $ 95,960
Jan 26, 5 AM $ 0.000974
-0.35%
$ 974,024 $ 106,452
Jan 26, 4 AM $ 0.000978
+1.41%
$ 977,401 $ 108,772
Jan 26, 3 AM $ 0.000964
-0.65%
$ 963,848 $ 111,390
Jan 26, 2 AM $ 0.000971
+0.53%
$ 970,633 $ 113,971
Jan 26, 1 AM $ 0.000971
+0.82%
$ 970,517 $ 115,053
Jan 26, 12 AM $ 0.000957
-0.26%
$ 956,994 $ 115,334
Jan 25, 11 PM $ 0.000954
+0.37%
$ 954,044 $ 121,843
Jan 25, 10 PM $ 0.000952
+0.02%
$ 951,586 $ 121,675
Jan 25, 9 PM $ 0.000964
+0.11%
$ 963,715 $ 120,917
Jan 25, 8 PM $ 0.000965
-1.03%
$ 965,007 $ 117,653
Jan 25, 7 PM $ 0.000969
-1.48%
$ 968,961 $ 118,972
Jan 25, 6 PM $ 0.00098
-0.59%
$ 979,846 $ 118,459
Jan 25, 5 PM $ 0.000982
-0.32%
$ 981,574 $ 116,970
Jan 25, 4 PM $ 0.000977
-0.98%
$ 976,340 $ 117,178
Jan 25, 3 PM $ 0.000998
+0.04%
$ 997,905 $ 115,063
Jan 25, 2 PM $ 0.001
-0.62%
$ 1 million $ 116,028
Jan 25, 1 PM $ 0.000999
+4.13%
$ 998,835 $ 114,786
Jan 25, 12 PM $ 0.000951
-1.56%
$ 950,767 $ 100,402
Jan 25, 11 AM $ 0.00097
-0.81%
$ 969,458 $ 98,086
Jan 25, 10 AM $ 0.000979
-1.70%
$ 979,076 $ 94,481