Tetsuo Coin Historical Data

TETSUO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 0.00097
-0.81%
$ 969,458 $ 98,086
Jan 25, 10 AM $ 0.000979
-1.70%
$ 979,076 $ 94,481
Jan 25, 9 AM $ 0.00101
-0.08%
$ 1.01 million $ 93,821
Jan 25, 8 AM $ 0.00102
+0.79%
$ 1.02 million $ 89,410
Jan 25, 7 AM $ 0.00101
-1.19%
$ 1.01 million $ 88,713
Jan 25, 6 AM $ 0.00101
-1.45%
$ 1.01 million $ 90,138
Jan 25, 5 AM $ 0.00101
+0.79%
$ 1.01 million $ 90,773
Jan 25, 4 AM $ 0.00101
+0.00%
$ 1.01 million $ 80,932
Jan 25, 3 AM $ 0.001
-1.43%
$ 1 million $ 78,701
Jan 25, 2 AM $ 0.001
+0.79%
$ 1 million $ 77,333
Jan 25, 1 AM $ 0.001
-4.28%
$ 999,312 $ 72,463
Jan 25, 12 AM $ 0.00104
-1.37%
$ 1.04 million $ 75,809
Jan 24, 11 PM $ 0.00106
-0.24%
$ 1.06 million $ 69,132
Jan 24, 10 PM $ 0.00106
-0.12%
$ 1.06 million $ 68,058
Jan 24, 9 PM $ 0.00106
-0.69%
$ 1.06 million $ 66,354
Jan 24, 8 PM $ 0.00105
-0.59%
$ 1.05 million $ 67,000
Jan 24, 7 PM $ 0.00107
+0.61%
$ 1.07 million $ 66,532
Jan 24, 6 PM $ 0.00107
+1.15%
$ 1.07 million $ 66,916
Jan 24, 5 PM $ 0.00106
-2.60%
$ 1.06 million $ 67,175
Jan 24, 4 PM $ 0.00109
+0.47%
$ 1.09 million $ 71,246
Jan 24, 3 PM $ 0.00109
-0.13%
$ 1.09 million $ 74,111
Jan 24, 2 PM $ 0.00109
-4.69%
$ 1.09 million $ 72,411
Jan 24, 1 PM $ 0.00114
-0.16%
$ 1.14 million $ 70,456
Jan 24, 12 PM $ 0.00114
-0.43%
$ 1.14 million $ 70,040
Jan 24, 11 AM $ 0.00115
+0.70%
$ 1.15 million $ 71,092
Jan 24, 10 AM $ 0.00114
+0.31%
$ 1.14 million $ 66,126
Jan 24, 9 AM $ 0.00114
-0.23%
$ 1.14 million $ 67,309
Jan 24, 8 AM $ 0.00114
-0.20%
$ 1.14 million $ 68,294
Jan 24, 7 AM $ 0.00114
+0.55%
$ 1.14 million $ 68,090
Jan 24, 6 AM $ 0.00114
+0.43%
$ 1.14 million $ 68,129
Jan 24, 5 AM $ 0.00114
+0.26%
$ 1.14 million $ 66,229
Jan 24, 4 AM $ 0.00114
-0.22%
$ 1.14 million $ 67,112
Jan 24, 3 AM $ 0.00114
-0.36%
$ 1.14 million $ 67,921
Jan 24, 2 AM $ 0.00114
-0.05%
$ 1.14 million $ 70,997
Jan 24, 1 AM $ 0.00114
-0.24%
$ 1.14 million $ 72,268
Jan 24, 12 AM $ 0.00114
+0.20%
$ 1.14 million $ 71,855
Jan 23, 11 PM $ 0.00114
-0.42%
$ 1.14 million $ 71,269
Jan 23, 10 PM $ 0.00114
+0.01%
$ 1.14 million $ 72,163
Jan 23, 9 PM $ 0.00114
-0.51%
$ 1.14 million $ 71,191
Jan 23, 8 PM $ 0.00114
-1.78%
$ 1.14 million $ 72,522
Jan 23, 7 PM $ 0.00117
+0.23%
$ 1.17 million $ 73,747
Jan 23, 6 PM $ 0.00116
-0.95%
$ 1.16 million $ 72,986
Jan 23, 5 PM $ 0.00117
-0.60%
$ 1.17 million $ 73,256
Jan 23, 4 PM $ 0.00118
+4.29%
$ 1.18 million $ 69,805
Jan 23, 3 PM $ 0.00113
+0.04%
$ 1.13 million $ 76,035
Jan 23, 2 PM $ 0.00113
-0.90%
$ 1.13 million $ 78,614
Jan 23, 1 PM $ 0.00113
-0.28%
$ 1.13 million $ 79,608
Jan 23, 12 PM $ 0.00113
-0.39%
$ 1.13 million $ 80,035
Jan 23, 11 AM $ 0.00114
+0.10%
$ 1.14 million $ 86,094
Jan 23, 10 AM $ 0.00114
-0.93%
$ 1.14 million $ 87,400