Tetsuo Coin Historical Data

TETSUO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.00114
-0.93%
$ 1.14 million $ 87,400
Jan 23, 9 AM $ 0.00115
+0.02%
$ 1.15 million $ 87,673
Jan 23, 8 AM $ 0.00115
+0.47%
$ 1.15 million $ 88,785
Jan 23, 7 AM $ 0.00115
+0.65%
$ 1.15 million $ 88,987
Jan 23, 6 AM $ 0.00115
+0.49%
$ 1.15 million $ 88,954
Jan 23, 5 AM $ 0.00114
+0.12%
$ 1.14 million $ 89,665
Jan 23, 4 AM $ 0.00115
+0.96%
$ 1.15 million $ 88,359
Jan 23, 3 AM $ 0.00114
-0.54%
$ 1.14 million $ 88,476
Jan 23, 2 AM $ 0.00114
+0.03%
$ 1.14 million $ 88,399
Jan 23, 1 AM $ 0.00115
-0.33%
$ 1.14 million $ 87,482
Jan 23, 12 AM $ 0.00115
+0.19%
$ 1.15 million $ 85,967
Jan 22, 11 PM $ 0.00115
-0.53%
$ 1.15 million $ 94,569
Jan 22, 10 PM $ 0.00115
-0.68%
$ 1.15 million $ 99,073
Jan 22, 9 PM $ 0.00116
+0.76%
$ 1.16 million $ 100,249
Jan 22, 8 PM $ 0.00115
-0.34%
$ 1.15 million $ 100,645
Jan 22, 7 PM $ 0.00115
-0.01%
$ 1.15 million $ 103,916
Jan 22, 6 PM $ 0.00115
-0.05%
$ 1.15 million $ 110,864
Jan 22, 5 PM $ 0.00115
-0.41%
$ 1.15 million $ 110,500
Jan 22, 4 PM $ 0.00115
-0.34%
$ 1.15 million $ 125,008
Jan 22, 3 PM $ 0.00116
+3.71%
$ 1.16 million $ 127,482
Jan 22, 2 PM $ 0.00111
-1.46%
$ 1.11 million $ 116,348
Jan 22, 1 PM $ 0.00113
-0.48%
$ 1.13 million $ 120,522
Jan 22, 12 PM $ 0.00113
-1.72%
$ 1.13 million $ 121,117
Jan 22, 11 AM $ 0.00116
+0.48%
$ 1.15 million $ 116,874
Jan 22, 10 AM $ 0.00115
-0.46%
$ 1.15 million $ 118,698
Jan 22, 9 AM $ 0.00116
-0.18%
$ 1.16 million $ 121,118
Jan 22, 8 AM $ 0.00116
-0.83%
$ 1.16 million $ 122,047
Jan 22, 7 AM $ 0.00117
+0.40%
$ 1.17 million $ 120,533
Jan 22, 6 AM $ 0.00117
+0.44%
$ 1.17 million $ 123,445
Jan 22, 5 AM $ 0.00116
+0.52%
$ 1.16 million $ 123,092
Jan 22, 4 AM $ 0.00116
-0.24%
$ 1.15 million $ 125,706
Jan 22, 3 AM $ 0.00116
-0.03%
$ 1.16 million $ 129,798
Jan 22, 2 AM $ 0.00116
-0.41%
$ 1.16 million $ 131,578
Jan 22, 1 AM $ 0.00117
-0.02%
$ 1.17 million $ 130,717
Jan 22, 12 AM $ 0.00117
+1.70%
$ 1.17 million $ 131,574
Jan 21, 11 PM $ 0.00115
+1.05%
$ 1.15 million $ 125,532
Jan 21, 10 PM $ 0.00113
-0.18%
$ 1.13 million $ 119,523
Jan 21, 9 PM $ 0.00113
+0.12%
$ 1.13 million $ 117,451
Jan 21, 8 PM $ 0.00113
-0.29%
$ 1.13 million $ 115,090
Jan 21, 7 PM $ 0.00114
-0.76%
$ 1.14 million $ 114,985
Jan 21, 6 PM $ 0.00114
-0.69%
$ 1.14 million $ 110,070
Jan 21, 5 PM $ 0.00115
-3.59%
$ 1.15 million $ 109,696
Jan 21, 4 PM $ 0.00119
-3.13%
$ 1.19 million $ 100,615
Jan 21, 3 PM $ 0.00118
+2.57%
$ 1.18 million $ 105,491
Jan 21, 2 PM $ 0.00116
+0.59%
$ 1.16 million $ 99,904
Jan 21, 1 PM $ 0.00114
-0.41%
$ 1.14 million $ 111,927
Jan 21, 12 PM $ 0.00115
-0.33%
$ 1.15 million $ 116,511
Jan 21, 11 AM $ 0.00115
+0.35%
$ 1.15 million $ 116,161
Jan 21, 10 AM $ 0.00114
+0.16%
$ 1.14 million $ 114,511
Jan 21, 9 AM $ 0.00114
+0.81%
$ 1.14 million $ 113,775