Tetsuo Coin Historical Data

TETSUO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.00114
+0.16%
$ 1.14 million $ 114,511
Jan 21, 9 AM $ 0.00114
+0.81%
$ 1.14 million $ 113,775
Jan 21, 8 AM $ 0.00113
-0.91%
$ 1.13 million $ 111,120
Jan 21, 7 AM $ 0.00114
-0.16%
$ 1.14 million $ 116,366
Jan 21, 6 AM $ 0.00114
+0.13%
$ 1.14 million $ 122,013
Jan 21, 5 AM $ 0.00114
-0.82%
$ 1.14 million $ 122,752
Jan 21, 4 AM $ 0.00114
-0.09%
$ 1.14 million $ 120,479
Jan 21, 3 AM $ 0.00114
-0.79%
$ 1.14 million $ 117,790
Jan 21, 2 AM $ 0.00115
+0.31%
$ 1.15 million $ 128,630
Jan 21, 1 AM $ 0.00115
+0.07%
$ 1.15 million $ 130,447
Jan 21, 12 AM $ 0.00115
+0.70%
$ 1.15 million $ 130,851
Jan 20, 11 PM $ 0.00114
-0.48%
$ 1.14 million $ 132,597
Jan 20, 10 PM $ 0.00114
-0.98%
$ 1.14 million $ 133,974
Jan 20, 9 PM $ 0.00115
-0.30%
$ 1.15 million $ 135,670
Jan 20, 8 PM $ 0.00116
+1.90%
$ 1.16 million $ 136,844
Jan 20, 7 PM $ 0.00114
-0.17%
$ 1.14 million $ 134,159
Jan 20, 6 PM $ 0.00114
+0.67%
$ 1.14 million $ 134,269
Jan 20, 5 PM $ 0.00113
-0.14%
$ 1.13 million $ 134,842
Jan 20, 4 PM $ 0.00113
-1.73%
$ 1.13 million $ 135,154
Jan 20, 3 PM $ 0.00115
-1.87%
$ 1.15 million $ 139,373
Jan 20, 2 PM $ 0.00117
+1.73%
$ 1.17 million $ 138,176
Jan 20, 1 PM $ 0.00116
-1.25%
$ 1.16 million $ 120,803
Jan 20, 12 PM $ 0.00117
-0.50%
$ 1.17 million $ 118,445
Jan 20, 11 AM $ 0.00118
-0.14%
$ 1.17 million $ 118,842
Jan 20, 10 AM $ 0.00117
+0.66%
$ 1.17 million $ 118,580
Jan 20, 9 AM $ 0.00117
-0.72%
$ 1.17 million $ 119,742
Jan 20, 8 AM $ 0.00117
+0.96%
$ 1.17 million $ 117,883
Jan 20, 7 AM $ 0.00116
-2.76%
$ 1.16 million $ 115,937
Jan 20, 6 AM $ 0.0012
-0.02%
$ 1.2 million $ 112,341
Jan 20, 5 AM $ 0.0012
-0.80%
$ 1.2 million $ 111,740
Jan 20, 4 AM $ 0.00121
-0.24%
$ 1.21 million $ 112,338
Jan 20, 3 AM $ 0.00121
-4.80%
$ 1.21 million $ 112,008
Jan 20, 2 AM $ 0.00127
-0.06%
$ 1.27 million $ 44,331
Jan 20, 1 AM $ 0.00127
+6.72%
$ 1.27 million $ 41,257
Jan 20, 12 AM $ 0.00119
-0.27%
$ 1.18 million $ 92,997
Jan 19, 11 PM $ 0.00119
+1.05%
$ 1.19 million $ 95,900
Jan 19, 10 PM $ 0.00117
-0.05%
$ 1.17 million $ 96,030
Jan 19, 9 PM $ 0.00117
-0.29%
$ 1.17 million $ 97,458
Jan 19, 8 PM $ 0.00118
+0.01%
$ 1.18 million $ 102,618
Jan 19, 7 PM $ 0.00118
-0.30%
$ 1.18 million $ 101,853
Jan 19, 6 PM $ 0.00118
+0.60%
$ 1.18 million $ 131,943
Jan 19, 5 PM $ 0.00117
+0.83%
$ 1.17 million $ 130,921
Jan 19, 4 PM $ 0.00116
+3.74%
$ 1.16 million $ 129,083
Jan 19, 3 PM $ 0.00112
+0.90%
$ 1.12 million $ 118,496
Jan 19, 2 PM $ 0.00111
-0.67%
$ 1.11 million $ 115,815
Jan 19, 1 PM $ 0.00111
+0.45%
$ 1.11 million $ 124,106
Jan 19, 12 PM $ 0.0011
-0.28%
$ 1.1 million $ 125,730
Jan 19, 11 AM $ 0.00111
-0.24%
$ 1.11 million $ 127,484
Jan 19, 10 AM $ 0.00111
+1.99%
$ 1.11 million $ 127,158
Jan 19, 9 AM $ 0.00109
+0.09%
$ 1.09 million $ 123,029