Tetsuo Coin Historical Data

TETSUO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.00109
+0.09%
$ 1.09 million $ 123,029
Jan 19, 8 AM $ 0.00109
-0.20%
$ 1.09 million $ 130,397
Jan 19, 7 AM $ 0.00109
-1.58%
$ 1.09 million $ 132,146
Jan 19, 6 AM $ 0.00111
-0.91%
$ 1.11 million $ 132,919
Jan 19, 5 AM $ 0.00112
+0.16%
$ 1.12 million $ 140,174
Jan 19, 4 AM $ 0.00112
-0.22%
$ 1.12 million $ 141,082
Jan 19, 3 AM $ 0.00112
-0.36%
$ 1.12 million $ 146,336
Jan 19, 2 AM $ 0.00112
+0.62%
$ 1.12 million $ 146,239
Jan 19, 1 AM $ 0.00112
-0.65%
$ 1.12 million $ 145,325
Jan 19, 12 AM $ 0.00113
-4.97%
$ 1.13 million $ 145,489
Jan 18, 11 PM $ 0.00119
+3.70%
$ 1.19 million $ 147,974
Jan 18, 10 PM $ 0.00115
-4.77%
$ 1.15 million $ 93,010
Jan 18, 9 PM $ 0.0012
-2.96%
$ 1.2 million $ 150,058
Jan 18, 8 PM $ 0.00124
+0.00%
$ 1.24 million $ 142,784
Jan 18, 7 PM $ 0.00124
-0.94%
$ 1.24 million $ 144,116
Jan 18, 6 PM $ 0.00125
+0.21%
$ 1.25 million $ 112,083
Jan 18, 5 PM $ 0.00125
+0.58%
$ 1.25 million $ 116,059
Jan 18, 4 PM $ 0.00124
-0.70%
$ 1.24 million $ 136,967
Jan 18, 3 PM $ 0.00125
-0.44%
$ 1.25 million $ 135,819
Jan 18, 2 PM $ 0.00125
-1.07%
$ 1.25 million $ 139,056
Jan 18, 1 PM $ 0.00127
-0.91%
$ 1.27 million $ 151,447
Jan 18, 12 PM $ 0.00129
+0.44%
$ 1.29 million $ 151,128
Jan 18, 11 AM $ 0.00128
-0.44%
$ 1.27 million $ 149,832
Jan 18, 10 AM $ 0.00128
+0.18%
$ 1.28 million $ 149,924
Jan 18, 9 AM $ 0.00128
+1.32%
$ 1.28 million $ 150,310
Jan 18, 8 AM $ 0.00125
-2.72%
$ 1.25 million $ 145,321
Jan 18, 7 AM $ 0.0013
-0.03%
$ 1.3 million $ 140,989
Jan 18, 6 AM $ 0.0013
-1.55%
$ 1.3 million $ 139,634
Jan 18, 5 AM $ 0.00135
+1.57%
$ 1.35 million $ 97,386
Jan 18, 4 AM $ 0.00134
-0.94%
$ 1.34 million $ 83,428
Jan 18, 3 AM $ 0.00133
-0.73%
$ 1.33 million $ 86,592
Jan 18, 2 AM $ 0.00134
+0.10%
$ 1.34 million $ 86,188
Jan 18, 1 AM $ 0.00134
-0.80%
$ 1.34 million $ 87,225
Jan 18, 12 AM $ 0.00135
+2.82%
$ 1.35 million $ 86,863
Jan 17, 11 PM $ 0.00131
+0.37%
$ 1.31 million $ 134,808
Jan 17, 10 PM $ 0.00131
-2.52%
$ 1.3 million $ 142,497
Jan 17, 9 PM $ 0.00134
-0.82%
$ 1.34 million $ 101,815
Jan 17, 8 PM $ 0.00135
-0.58%
$ 1.35 million $ 107,812
Jan 17, 7 PM $ 0.00136
+3.31%
$ 1.36 million $ 112,739
Jan 17, 6 PM $ 0.00131
-1.68%
$ 1.31 million $ 153,370
Jan 17, 5 PM $ 0.00134
-4.69%
$ 1.34 million $ 161,766
Jan 17, 4 PM $ 0.00141
+0.05%
$ 1.41 million $ 144,259
Jan 17, 3 PM $ 0.00141
+0.98%
$ 1.42 million $ 144,007
Jan 17, 2 PM $ 0.00139
-3.76%
$ 1.39 million $ 143,622
Jan 17, 1 PM $ 0.00154
+0.24%
$ 1.54 million $ 151,301
Jan 17, 12 PM $ 0.00155
-0.09%
$ 1.55 million $ 155,551
Jan 17, 11 AM $ 0.00155
+0.36%
$ 1.55 million $ 157,080
Jan 17, 10 AM $ 0.00155
+0.40%
$ 1.55 million $ 163,242
Jan 17, 9 AM $ 0.00154
+0.62%
$ 1.54 million $ 173,002
Jan 17, 8 AM $ 0.00152
+0.23%
$ 1.52 million $ 173,142