Tetsuo Coin Historical Data

TETSUO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.00155
+0.36%
$ 1.55 million $ 157,080
Jan 17, 10 AM $ 0.00155
+0.40%
$ 1.55 million $ 163,242
Jan 17, 9 AM $ 0.00154
+0.62%
$ 1.54 million $ 173,002
Jan 17, 8 AM $ 0.00152
+0.23%
$ 1.52 million $ 173,142
Jan 17, 7 AM $ 0.00152
-0.54%
$ 1.52 million $ 183,328
Jan 17, 6 AM $ 0.00152
-0.93%
$ 1.52 million $ 192,531
Jan 17, 5 AM $ 0.00153
-0.02%
$ 1.53 million $ 203,730
Jan 17, 4 AM $ 0.00153
-0.40%
$ 1.53 million $ 210,181
Jan 17, 3 AM $ 0.00155
-2.45%
$ 1.55 million $ 214,058
Jan 17, 2 AM $ 0.00159
-0.46%
$ 1.58 million $ 215,089
Jan 17, 1 AM $ 0.00159
+1.52%
$ 1.58 million $ 218,822
Jan 17, 12 AM $ 0.00156
-5.38%
$ 1.55 million $ 214,885
Jan 16, 11 PM $ 0.00167
+3.23%
$ 1.67 million $ 219,976
Jan 16, 10 PM $ 0.00161
-1.66%
$ 1.61 million $ 207,360
Jan 16, 9 PM $ 0.00161
+5.37%
$ 1.61 million $ 210,848
Jan 16, 8 PM $ 0.00148
+1.29%
$ 1.48 million $ 186,545
Jan 16, 7 PM $ 0.00146
+0.55%
$ 1.46 million $ 179,324
Jan 16, 6 PM $ 0.00144
+0.10%
$ 1.44 million $ 179,656
Jan 16, 5 PM $ 0.00143
-0.41%
$ 1.43 million $ 195,901
Jan 16, 4 PM $ 0.00144
+0.53%
$ 1.44 million $ 199,785
Jan 16, 3 PM $ 0.00143
-4.10%
$ 1.43 million $ 201,814
Jan 16, 2 PM $ 0.00146
+1.98%
$ 1.46 million $ 204,963
Jan 16, 1 PM $ 0.00144
-5.34%
$ 1.44 million $ 192,384
Jan 16, 12 PM $ 0.00152
+0.17%
$ 1.52 million $ 190,000
Jan 16, 11 AM $ 0.00152
+0.86%
$ 1.52 million $ 186,391
Jan 16, 10 AM $ 0.00151
+0.08%
$ 1.51 million $ 189,637
Jan 16, 9 AM $ 0.00144
-0.14%
$ 1.44 million $ 181,342
Jan 16, 8 AM $ 0.00144
-4.39%
$ 1.44 million $ 184,799
Jan 16, 7 AM $ 0.00151
-4.95%
$ 1.51 million $ 190,406
Jan 16, 6 AM $ 0.00159
+7.03%
$ 1.59 million $ 131,835
Jan 16, 5 AM $ 0.00148
+4.74%
$ 1.48 million $ 175,467
Jan 16, 4 AM $ 0.00141
+2.00%
$ 1.41 million $ 165,750
Jan 16, 3 AM $ 0.00138
+2.21%
$ 1.38 million $ 184,809
Jan 16, 2 AM $ 0.00135
+1.61%
$ 1.35 million $ 213,734
Jan 16, 1 AM $ 0.00133
-0.72%
$ 1.33 million $ 215,886
Jan 16, 12 AM $ 0.00134
-2.07%
$ 1.34 million $ 230,380
Jan 15, 11 PM $ 0.00137
+1.15%
$ 1.37 million $ 183,269
Jan 15, 10 PM $ 0.00137
+4.14%
$ 1.37 million $ 238,281
Jan 15, 9 PM $ 0.00132
+0.06%
$ 1.32 million $ 230,578
Jan 15, 8 PM $ 0.00132
+1.50%
$ 1.32 million $ 233,331
Jan 15, 7 PM $ 0.0013
-2.66%
$ 1.3 million $ 235,934
Jan 15, 6 PM $ 0.00134
+2.72%
$ 1.34 million $ 255,129
Jan 15, 5 PM $ 0.00139
-3.67%
$ 1.39 million $ 268,281
Jan 15, 4 PM $ 0.00144
+1.98%
$ 1.44 million $ 276,757
Jan 15, 3 PM $ 0.00141
-0.45%
$ 1.41 million $ 282,014
Jan 15, 2 PM $ 0.00142
+0.35%
$ 1.42 million $ 294,069
Jan 15, 1 PM $ 0.00141
-0.31%
$ 1.41 million $ 302,118
Jan 15, 12 PM $ 0.00142
+0.59%
$ 1.42 million $ 292,167
Jan 15, 11 AM $ 0.00141
-0.79%
$ 1.41 million $ 300,272
Jan 15, 10 AM $ 0.00142
-1.14%
$ 1.42 million $ 309,337