Tetsuo Coin Historical Data

TETSUO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.00142
-1.14%
$ 1.42 million $ 309,337
Jan 15, 9 AM $ 0.00142
+3.81%
$ 1.42 million $ 318,579
Jan 15, 8 AM $ 0.00137
+0.32%
$ 1.37 million $ 333,479
Jan 15, 7 AM $ 0.00137
+2.35%
$ 1.37 million $ 360,579
Jan 15, 6 AM $ 0.00134
-3.90%
$ 1.34 million $ 368,901
Jan 15, 5 AM $ 0.00139
+1.72%
$ 1.39 million $ 370,307
Jan 15, 4 AM $ 0.00137
+0.84%
$ 1.37 million $ 364,578
Jan 15, 3 AM $ 0.00136
-1.08%
$ 1.36 million $ 361,468
Jan 15, 2 AM $ 0.00138
-9.73%
$ 1.38 million $ 331,378
Jan 15, 1 AM $ 0.00152
+2.49%
$ 1.52 million $ 291,318
Jan 15, 12 AM $ 0.00149
-4.67%
$ 1.49 million $ 272,389
Jan 14, 11 PM $ 0.00156
-1.75%
$ 1.56 million $ 342,067
Jan 14, 10 PM $ 0.00159
-0.50%
$ 1.59 million $ 357,640
Jan 14, 9 PM $ 0.00159
-2.70%
$ 1.59 million $ 356,701
Jan 14, 8 PM $ 0.00164
-1.23%
$ 1.64 million $ 363,206
Jan 14, 7 PM $ 0.00166
+0.41%
$ 1.66 million $ 367,780
Jan 14, 6 PM $ 0.00165
-10.32%
$ 1.65 million $ 354,504
Jan 14, 5 PM $ 0.00184
+0.21%
$ 1.84 million $ 372,217
Jan 14, 4 PM $ 0.00184
-2.01%
$ 1.84 million $ 395,620
Jan 14, 3 PM $ 0.00188
+6.56%
$ 1.88 million $ 404,237
Jan 14, 2 PM $ 0.00176
-0.93%
$ 1.76 million $ 360,142
Jan 14, 1 PM $ 0.00178
-0.98%
$ 1.78 million $ 372,544
Jan 14, 12 PM $ 0.0018
+0.44%
$ 1.8 million $ 389,278
Jan 14, 11 AM $ 0.00179
-0.87%
$ 1.79 million $ 393,588
Jan 14, 10 AM $ 0.00181
+5.51%
$ 1.81 million $ 424,643
Jan 14, 9 AM $ 0.00172
+0.94%
$ 1.72 million $ 428,460
Jan 14, 8 AM $ 0.0017
+15.65%
$ 1.7 million $ 384,983
Jan 14, 7 AM $ 0.00158
+8.54%
$ 1.58 million $ 318,673
Jan 14, 6 AM $ 0.00146
-2.34%
$ 1.46 million $ 289,947
Jan 14, 5 AM $ 0.00149
-0.17%
$ 1.49 million $ 300,016
Jan 14, 4 AM $ 0.00149
-0.88%
$ 1.49 million $ 310,903
Jan 14, 3 AM $ 0.00151
+1.03%
$ 1.51 million $ 328,985
Jan 14, 2 AM $ 0.00149
-0.29%
$ 1.49 million $ 443,407
Jan 14, 1 AM $ 0.0015
+0.31%
$ 1.5 million $ 469,714
Jan 14, 12 AM $ 0.00149
-1.10%
$ 1.49 million $ 493,820
Jan 13, 11 PM $ 0.00151
-12.10%
$ 1.51 million $ 520,045
Jan 13, 10 PM $ 0.00172
-0.02%
$ 1.72 million $ 619,833
Jan 13, 9 PM $ 0.00172
+0.03%
$ 1.72 million $ 757,075
Jan 13, 8 PM $ 0.00172
-0.08%
$ 1.72 million $ 858,713
Jan 13, 7 PM $ 0.00172
-1.25%
$ 1.71 million $ 855,080
Jan 13, 6 PM $ 0.00167
-0.62%
$ 1.67 million $ 823,848
Jan 13, 5 PM $ 0.00168
+5.48%
$ 1.68 million $ 759,430
Jan 13, 4 PM $ 0.0016
+2.07%
$ 1.6 million $ 746,121
Jan 13, 3 PM $ 0.00156
-0.23%
$ 1.56 million $ 744,481
Jan 13, 2 PM $ 0.00157
-2.44%
$ 1.57 million $ 745,738
Jan 13, 1 PM $ 0.00161
+1.65%
$ 1.61 million $ 746,823
Jan 13, 12 PM $ 0.00158
-3.12%
$ 1.58 million $ 715,703
Jan 13, 11 AM $ 0.00163
-13.57%
$ 1.63 million $ 764,449
Jan 13, 10 AM $ 0.00187
+16.67%
$ 1.87 million $ 761,598
Jan 13, 9 AM $ 0.0016
-0.94%
$ 1.6 million $ 664,609