Tetsuo Coin Historical Data

TETSUO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.00187
+16.67%
$ 1.87 million $ 761,598
Jan 13, 9 AM $ 0.0016
-0.94%
$ 1.6 million $ 664,609
Jan 13, 8 AM $ 0.00162
-0.83%
$ 1.62 million $ 657,240
Jan 13, 7 AM $ 0.00163
-0.05%
$ 1.63 million $ 648,305
Jan 13, 6 AM $ 0.00163
+1.77%
$ 1.63 million $ 642,054
Jan 13, 5 AM $ 0.00161
+5.72%
$ 1.61 million $ 630,528
Jan 13, 4 AM $ 0.00152
-6.75%
$ 1.52 million $ 618,243
Jan 13, 3 AM $ 0.00163
+15.95%
$ 1.63 million $ 630,288
Jan 13, 2 AM $ 0.0014
+4.55%
$ 1.4 million $ 434,564
Jan 13, 1 AM $ 0.00132
-8.19%
$ 1.32 million $ 406,463
Jan 13, 12 AM $ 0.00144
-9.63%
$ 1.44 million $ 404,681
Jan 12, 11 PM $ 0.00159
-4.76%
$ 1.59 million $ 402,862
Jan 12, 10 PM $ 0.00122
+6.27%
$ 1.22 million $ 750
Jan 12, 9 PM $ 0.001
-1.62%
$ 1 million $ 480
Jan 12, 8 PM $ 0.00102
+0.96%
$ 1.02 million $ 93,550
Jan 12, 7 PM $ 0.00101
-0.49%
$ 1.01 million $ 91,423
Jan 12, 6 PM $ 0.00102
+0.74%
$ 1.02 million $ 91,959
Jan 12, 5 PM $ 0.00101
-0.21%
$ 1.01 million $ 93,311
Jan 12, 4 PM $ 0.00102
+0.38%
$ 1.02 million $ 94,611
Jan 12, 3 PM $ 0.00102
+0.54%
$ 1.02 million $ 93,819
Jan 12, 2 PM $ 0.00101
+0.27%
$ 1.01 million $ 94,595
Jan 12, 1 PM $ 0.00101
-0.52%
$ 1.01 million $ 93,129
Jan 12, 12 PM $ 0.00103
+0.96%
$ 1.03 million $ 89,621
Jan 12, 11 AM $ 0.00102
+0.24%
$ 1.02 million $ 91,668
Jan 12, 10 AM $ 0.00102
+0.32%
$ 1.02 million $ 91,054
Jan 12, 9 AM $ 0.00102
-0.12%
$ 1.02 million $ 95,351
Jan 12, 8 AM $ 0.00103
-0.82%
$ 1.03 million $ 96,508
Jan 12, 7 AM $ 0.00103
+0.72%
$ 1.03 million $ 97,492
Jan 12, 6 AM $ 0.00103
+1.00%
$ 1.03 million $ 96,637
Jan 12, 5 AM $ 0.00103
-0.79%
$ 1.03 million $ 94,272
Jan 12, 4 AM $ 0.00105
+1.05%
$ 1.05 million $ 91,681
Jan 12, 3 AM $ 0.00106
+5.45%
$ 1.06 million $ 91,474
Jan 12, 2 AM $ 0.00101
+2.41%
$ 1.01 million $ 85,126
Jan 12, 1 AM $ 0.000991
+0.79%
$ 990,141 $ 81,495
Jan 12, 12 AM $ 0.000993
+0.55%
$ 993,079 $ 83,027
Jan 11, 11 PM $ 0.000983
-3.88%
$ 982,285 $ 82,828
Jan 11, 10 PM $ 0.00102
-1.01%
$ 1.02 million $ 26,697
Jan 11, 9 PM $ 0.00102
+6.27%
$ 1.02 million $ 26,857
Jan 11, 8 PM $ 0.000953
-0.57%
$ 952,613 $ 79,078
Jan 11, 7 PM $ 0.000945
-1.57%
$ 944,914 $ 76,149
Jan 11, 6 PM $ 0.000943
-1.24%
$ 942,807 $ 75,586
Jan 11, 5 PM $ 0.000954
+1.70%
$ 953,929 $ 75,363
Jan 11, 4 PM $ 0.000946
+0.59%
$ 945,881 $ 74,046
Jan 11, 3 PM $ 0.000939
-0.99%
$ 938,964 $ 76,176
Jan 11, 2 PM $ 0.000943
+0.05%
$ 942,169 $ 80,187
Jan 11, 1 PM $ 0.000951
-0.46%
$ 950,385 $ 80,905
Jan 11, 12 PM $ 0.000944
+0.16%
$ 943,851 $ 80,911
Jan 11, 11 AM $ 0.000956
+1.89%
$ 955,296 $ 79,884
Jan 11, 10 AM $ 0.000935
+0.55%
$ 934,828 $ 80,071
Jan 11, 9 AM $ 0.000946
+0.21%
$ 945,720 $ 76,012