Tetsuo Coin Historical Data

TETSUO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.000935
+0.55%
$ 934,828 $ 80,071
Jan 11, 9 AM $ 0.000946
+0.21%
$ 945,720 $ 76,012
Jan 11, 8 AM $ 0.000935
+1.00%
$ 934,950 $ 75,880
Jan 11, 7 AM $ 0.00093
-0.82%
$ 929,896 $ 77,597
Jan 11, 6 AM $ 0.000934
+0.66%
$ 934,069 $ 79,527
Jan 11, 5 AM $ 0.000932
+0.56%
$ 932,075 $ 78,736
Jan 11, 4 AM $ 0.000937
+0.56%
$ 936,778 $ 77,882
Jan 11, 3 AM $ 0.000944
+1.30%
$ 943,442 $ 79,884
Jan 11, 2 AM $ 0.000942
-1.74%
$ 941,828 $ 78,635
Jan 11, 1 AM $ 0.000957
+0.11%
$ 956,347 $ 81,333
Jan 11, 12 AM $ 0.000964
-0.11%
$ 963,157 $ 80,768
Jan 10, 11 PM $ 0.000969
+0.67%
$ 968,532 $ 83,391
Jan 10, 10 PM $ 0.000975
+1.10%
$ 974,957 $ 83,766
Jan 10, 9 PM $ 0.000956
-1.15%
$ 955,953 $ 82,495
Jan 10, 8 PM $ 0.000962
-0.10%
$ 961,445 $ 84,031
Jan 10, 7 PM $ 0.000966
+0.29%
$ 965,876 $ 83,381
Jan 10, 6 PM $ 0.00098
+0.09%
$ 979,161 $ 81,814
Jan 10, 5 PM $ 0.000959
-0.13%
$ 958,904 $ 82,666
Jan 10, 4 PM $ 0.000977
-0.50%
$ 976,869 $ 82,314
Jan 10, 3 PM $ 0.000977
-0.90%
$ 976,836 $ 83,834
Jan 10, 2 PM $ 0.000974
-1.64%
$ 973,976 $ 79,203
Jan 10, 1 PM $ 0.000982
+0.29%
$ 981,374 $ 77,279
Jan 10, 12 PM $ 0.00099
+0.84%
$ 990,086 $ 77,184
Jan 10, 11 AM $ 0.000987
+0.38%
$ 986,129 $ 76,224
Jan 10, 10 AM $ 0.00098
-0.02%
$ 979,465 $ 74,554
Jan 10, 9 AM $ 0.000997
-0.14%
$ 996,833 $ 75,458
Jan 10, 8 AM $ 0.00099
+2.18%
$ 989,537 $ 81,323
Jan 10, 7 AM $ 0.000974
-0.42%
$ 973,263 $ 77,245
Jan 10, 6 AM $ 0.000975
+0.51%
$ 974,596 $ 76,638
Jan 10, 5 AM $ 0.000987
-0.56%
$ 987,039 $ 77,139
Jan 10, 4 AM $ 0.000976
-0.80%
$ 975,790 $ 78,309
Jan 10, 3 AM $ 0.000983
+0.02%
$ 983,003 $ 75,130
Jan 10, 2 AM $ 0.00099
+0.21%
$ 989,782 $ 75,084
Jan 10, 1 AM $ 0.00098
+0.00%
$ 979,469 $ 76,414
Jan 10, 12 AM $ 0.00098
-1.61%
$ 979,473 $ 77,300
Jan 9, 11 PM $ 0.000988
+0.32%
$ 987,377 $ 77,342
Jan 9, 10 PM $ 0.000974
+0.10%
$ 973,370 $ 76,140
Jan 9, 9 PM $ 0.000988
+0.96%
$ 987,519 $ 75,049
Jan 9, 8 PM $ 0.000974
+0.46%
$ 973,977 $ 74,102
Jan 9, 7 PM $ 0.000983
-0.55%
$ 982,540 $ 72,575
Jan 9, 6 PM $ 0.000976
-0.96%
$ 976,000 $ 74,044
Jan 9, 5 PM $ 0.000989
+0.62%
$ 988,322 $ 72,214
Jan 9, 4 PM $ 0.000997
+0.46%
$ 996,550 $ 69,650
Jan 9, 3 PM $ 0.000995
+2.35%
$ 994,811 $ 69,583
Jan 9, 2 PM $ 0.000984
-0.33%
$ 983,254 $ 74,288
Jan 9, 1 PM $ 0.000984
+0.50%
$ 983,894 $ 75,375
Jan 9, 12 PM $ 0.000981
-2.76%
$ 980,327 $ 73,785
Jan 9, 11 AM $ 0.000999
-0.82%
$ 998,784 $ 76,041
Jan 9, 10 AM $ 0.001
+0.05%
$ 1 million $ 77,227
Jan 9, 9 AM $ 0.00102
-1.92%
$ 1.02 million $ 75,641