Tetsuo Coin Historical Data

TETSUO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0012
-13.72%
$ -- $ 100,364
Sep 24, 2025 $ 0.00139
-5.77%
$ -- $ 124,591
Sep 23, 2025 $ 0.00149
-5.76%
$ -- $ 153,474
Sep 22, 2025 $ 0.00157
-11.68%
$ -- $ 111,962
Sep 21, 2025 $ 0.00176
-4.86%
$ -- $ 176,081
Sep 20, 2025 $ 0.00186
+5.57%
$ -- $ 151,763
Sep 19, 2025 $ 0.00175
-13.00%
$ -- $ 347,035
Sep 18, 2025 $ 0.00214
+28.50%
$ -- $ 740,111
Sep 17, 2025 $ 0.00168
+11.91%
$ -- $ 107,296
Sep 16, 2025 $ 0.0015
-0.51%
$ -- $ 81,268
Sep 15, 2025 $ 0.00152
-11.94%
$ -- $ 99,047
Sep 14, 2025 $ 0.00172
-6.71%
$ -- $ 104,415
Sep 13, 2025 $ 0.00186
+0.35%
$ -- $ 88,705
Sep 12, 2025 $ 0.00185
+10.93%
$ -- $ 118,404
Sep 11, 2025 $ 0.00167
+0.89%
$ -- $ 83,105
Sep 10, 2025 $ 0.00166
+3.47%
$ -- $ 151,494
Sep 9, 2025 $ 0.00159
-0.95%
$ -- $ 104,890
Sep 8, 2025 $ 0.0016
+6.02%
$ -- $ 91,044
Sep 7, 2025 $ 0.00153
+2.32%
$ -- $ 81,974
Sep 6, 2025 $ 0.0015
-2.73%
$ -- $ 73,611
Sep 5, 2025 $ 0.00154
+1.65%
$ -- $ 97,219
Sep 4, 2025 $ 0.00152
-17.68%
$ -- $ 146,208
Sep 3, 2025 $ 0.00181
+8.72%
$ -- $ 135,219
Sep 2, 2025 $ 0.00165
-10.02%
$ -- $ 178,406
Sep 1, 2025 $ 0.00182
-9.76%
$ -- $ 135,253
Aug 31, 2025 $ 0.00207
+17.76%
$ -- $ 230,170
Aug 30, 2025 $ 0.00175
-9.07%
$ -- $ 119,910
Aug 29, 2025 $ 0.00194
-4.29%
$ -- $ 98,810
Aug 28, 2025 $ 0.00203
-0.26%
$ -- $ 168,408
Aug 27, 2025 $ 0.00203
+6.11%
$ -- $ 117,799
Aug 26, 2025 $ 0.00192
-5.92%
$ -- $ 133,405
Aug 25, 2025 $ 0.00204
-6.91%
$ -- $ 204,390
Aug 24, 2025 $ 0.00219
-22.11%
$ -- $ 322,472
Aug 23, 2025 $ 0.00271
+5.36%
$ -- $ 144,487
Aug 22, 2025 $ 0.00257
+6.05%
$ -- $ 268,819
Aug 21, 2025 $ 0.00244
-8.62%
$ -- $ 236,521
Aug 20, 2025 $ 0.00266
+5.24%
$ -- $ 199,917
Aug 19, 2025 $ 0.00255
+2.34%
$ -- $ 308,372
Aug 18, 2025 $ 0.00249
-25.58%
$ -- $ 472,896
Aug 17, 2025 $ 0.00335
-10.29%
$ -- $ 396,585
Aug 16, 2025 $ 0.00373
+7.99%
$ -- $ 371,717
Aug 15, 2025 $ 0.00346
-12.52%
$ -- $ 396,771
Aug 14, 2025 $ 0.004
-8.27%
$ -- $ 387,512
Aug 13, 2025 $ 0.00436
+5.10%
$ -- $ 627,350
Aug 12, 2025 $ 0.00415
+6.45%
$ -- $ 821,289
Aug 11, 2025 $ 0.0039
-18.90%
$ -- $ 618,870
Aug 10, 2025 $ 0.00481
+1.78%
$ -- $ 661,571
Aug 9, 2025 $ 0.00472
+18.97%
$ -- $ 888,889
Aug 8, 2025 $ 0.00397
-23.54%
$ -- $ 1.28 million
Aug 7, 2025 $ 0.00533
-23.77%
$ -- $ 1.43 million