Tetsuo Coin Historical Data

TETSUO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.000286
+0.93%
$ 285,775 $ 62,853
Apr 4, 4 PM $ 0.000282
+0.08%
$ 282,253 $ 62,208
Apr 4, 3 PM $ 0.000281
-1.70%
$ 281,145 $ 60,365
Apr 4, 2 PM $ 0.000285
+1.72%
$ 285,110 $ 60,410
Apr 4, 1 PM $ 0.000282
-0.82%
$ 282,105 $ 59,538
Apr 4, 12 PM $ 0.000282
-0.98%
$ 281,717 $ 59,109
Apr 4, 11 AM $ 0.000282
-1.52%
$ 281,782 $ 57,706
Apr 4, 10 AM $ 0.000282
+0.33%
$ 281,540 $ 57,345
Apr 4, 9 AM $ 0.000286
-2.83%
$ 286,103 $ 55,250
Apr 4, 8 AM $ 0.000293
-1.46%
$ 292,589 $ 58,265
Apr 4, 7 AM $ 0.000297
-4.46%
$ 296,933 $ 57,500
Apr 4, 6 AM $ 0.000312
+2.40%
$ 311,714 $ 59,983
Apr 4, 5 AM $ 0.000313
+1.30%
$ 312,803 $ 58,710
Apr 4, 4 AM $ 0.000312
-0.62%
$ 311,743 $ 55,529
Apr 4, 3 AM $ 0.000307
-1.26%
$ 306,824 $ 55,872
Apr 4, 2 AM $ 0.000313
-0.59%
$ 312,702 $ 55,481
Apr 4, 1 AM $ 0.000315
+1.88%
$ 314,558 $ 57,025
Apr 4, 12 AM $ 0.000313
+0.94%
$ 312,639 $ 56,758
Apr 3, 11 PM $ 0.000307
-0.63%
$ 306,819 $ 57,388
Apr 3, 10 PM $ 0.000315
+2.54%
$ 314,579 $ 57,015
Apr 3, 9 PM $ 0.000313
+0.94%
$ 312,606 $ 57,886
Apr 3, 8 PM $ 0.000314
+0.32%
$ 313,563 $ 58,550
Apr 3, 7 PM $ 0.000306
-1.26%
$ 305,787 $ 58,918
Apr 3, 6 PM $ 0.000312
+0.62%
$ 311,634 $ 57,635
Apr 3, 5 PM $ 0.000311
+0.61%
$ 310,677 $ 57,804
Apr 3, 4 PM $ 0.00031
-1.23%
$ 309,758 $ 56,890
Apr 3, 3 PM $ 0.000314
+0.63%
$ 313,626 $ 58,615
Apr 3, 2 PM $ 0.000306
-0.93%
$ 305,836 $ 58,012
Apr 3, 1 PM $ 0.000307
-1.58%
$ 306,760 $ 56,828
Apr 3, 12 PM $ 0.000307
+0.01%
$ 306,817 $ 57,271
Apr 3, 11 AM $ 0.000308
+0.32%
$ 307,769 $ 56,076
Apr 3, 10 AM $ 0.000309
+0.97%
$ 308,732 $ 55,736
Apr 3, 9 AM $ 0.000311
+0.93%
$ 310,604 $ 56,281
Apr 3, 8 AM $ 0.00031
-1.22%
$ 309,668 $ 56,222
Apr 3, 7 AM $ 0.000306
-1.23%
$ 305,770 $ 56,777
Apr 3, 6 AM $ 0.000307
-2.19%
$ 306,683 $ 55,614
Apr 3, 5 AM $ 0.000312
+0.31%
$ 311,595 $ 56,143
Apr 3, 4 AM $ 0.000312
+0.32%
$ 311,592 $ 55,087
Apr 3, 3 AM $ 0.000311
-0.01%
$ 310,602 $ 54,633
Apr 3, 2 AM $ 0.000312
+0.58%
$ 311,597 $ 55,793
Apr 3, 1 AM $ 0.000307
-0.94%
$ 306,853 $ 54,754
Apr 3, 12 AM $ 0.00031
-1.55%
$ 309,758 $ 55,136
Apr 2, 11 PM $ 0.000306
-2.80%
$ 305,809 $ 55,124
Apr 2, 10 PM $ 0.000314
+0.63%
$ 313,643 $ 55,616
Apr 2, 9 PM $ 0.00031
-0.33%
$ 309,733 $ 54,287
Apr 2, 8 PM $ 0.000306
-2.80%
$ 305,866 $ 53,716
Apr 2, 7 PM $ 0.000307
-0.31%
$ 306,836 $ 55,927
Apr 2, 6 PM $ 0.000315
-0.03%
$ 314,613 $ 55,013
Apr 2, 5 PM $ 0.000309
-1.23%
$ 308,832 $ 55,608
Apr 2, 4 PM $ 0.000307
-2.46%
$ 306,820 $ 56,623